Market Cap Rp38,241.83T 0.75%
Volume 24h Rp1,335.91T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.0000000239 Rp0.0000000239 Rp0.0000000242 Rp0.0000000242 Rp3,297,125 -
May-09 2024 Rp0.0000000242 Rp0.0000000239 Rp0.0000000242 Rp0.0000000239 Rp4,399,248 -
May-08 2024 Rp0.0000000236 Rp0.000000023 Rp0.0000000236 Rp0.0000000232 Rp1,376,090 -
May-07 2024 Rp0.0000000232 Rp0.0000000218 Rp0.0000000278 Rp0.0000000274 Rp27,582,377 -
May-06 2024 Rp0.0000000274 Rp0.0000000274 Rp0.000000028 Rp0.0000000277 Rp416,358 -
May-05 2024 Rp0.0000000277 Rp0.0000000274 Rp0.0000000278 Rp0.0000000275 Rp2,961,695 -
May-04 2024 Rp0.0000000275 Rp0.0000000259 Rp0.000000028 Rp0.0000000261 Rp6,126,324 -
May-03 2024 Rp0.0000000261 Rp0.0000000251 Rp0.0000000261 Rp0.0000000257 Rp2,756,976 -
May-02 2024 Rp0.0000000257 Rp0.0000000249 Rp0.0000000267 Rp0.0000000267 Rp3,096,944 -
May-01 2024 Rp0.0000000267 Rp0.0000000259 Rp0.0000000274 Rp0.0000000274 Rp3,025,517 -
Apr-30 2024 Rp0.0000000274 Rp0.0000000274 Rp0.0000000282 Rp0.0000000277 Rp1,526,845 -
Apr-29 2024 Rp0.0000000277 Rp0.0000000273 Rp0.0000000285 Rp0.0000000284 Rp21,142,271 -
Apr-28 2024 Rp0.0000000284 Rp0.0000000269 Rp0.0000000284 Rp0.0000000269 Rp4,748,915 -
Apr-27 2024 Rp0.0000000269 Rp0.0000000263 Rp0.0000000298 Rp0.0000000269 Rp51,181,695 -
Apr-26 2024 Rp0.0000000273 Rp0.0000000262 Rp0.0000000273 Rp0.0000000265 Rp3,804,613 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1020 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.