Market Cap AU$3.59T -3.2%
Volume 24h AU$202.79B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Seconds ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000000000002256588812962 AU$0.000000000002251492898289 AU$0.000000000002284760686696 AU$0.000000000002284760686696 AU$311 -
May-09 2024 AU$0.000000000002284760686696 AU$0.000000000002252081925208 AU$0.000000000002284760686696 AU$0.000000000002255789817265 AU$414 -
May-08 2024 AU$0.000000000002229575876518 AU$0.000000000002167989596887 AU$0.000000000002229575876518 AU$0.000000000002186048023402 AU$130 -
May-07 2024 AU$0.000000000002186048023402 AU$0.000000000002058533111724 AU$0.000000000002623058645621 AU$0.000000000002582636382175 AU$2,598 -
May-06 2024 AU$0.000000000002582636382175 AU$0.000000000002582636382175 AU$0.00000000000263860204262 AU$0.000000000002614467407178 AU$39 -
May-05 2024 AU$0.000000000002614467407178 AU$0.000000000002582155076791 AU$0.000000000002624243803909 AU$0.000000000002593040349332 AU$279 -
May-04 2024 AU$0.000000000002593040349332 AU$0.000000000002446143038849 AU$0.000000000002640863853394 AU$0.000000000002460616649946 AU$577 -
May-03 2024 AU$0.000000000002460616649946 AU$0.00000000000236520170372 AU$0.000000000002460616649946 AU$0.000000000002422143403805 AU$260 -
May-02 2024 AU$0.000000000002422143403805 AU$0.000000000002350631953828 AU$0.000000000002515140469786 AU$0.000000000002515140469786 AU$292 -
May-01 2024 AU$0.000000000002515140469786 AU$0.000000000002448258434593 AU$0.000000000002582291141501 AU$0.000000000002581397654271 AU$285 -
Apr-30 2024 AU$0.000000000002581397654271 AU$0.000000000002581397654271 AU$0.000000000002657145175051 AU$0.000000000002611230827302 AU$144 -
Apr-29 2024 AU$0.000000000002611230827302 AU$0.00000000000257685464764 AU$0.000000000002686016569717 AU$0.000000000002683659135612 AU$1,991 -
Apr-28 2024 AU$0.000000000002683659135612 AU$0.000000000002539119259414 AU$0.000000000002683659135612 AU$0.000000000002539119259414 AU$447 -
Apr-27 2024 AU$0.000000000002539119259414 AU$0.000000000002485595728968 AU$0.000000000002814868269729 AU$0.000000000002538470012611 AU$4,820 -
Apr-26 2024 AU$0.000000000002576072338198 AU$0.000000000002474555162006 AU$0.000000000002576072338198 AU$0.000000000002500985188532 AU$358 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1020 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.