Market Cap CHF2.15T -3.8%
Volume 24h CHF115.03B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 3 Seconds ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000000001352953311254 CHF0.000000000001349898020635 CHF0.000000000001369843951513 CHF0.000000000001369843951513 CHF186 -
May-09 2024 CHF0.000000000001369843951513 CHF0.000000000001350251175767 CHF0.000000000001369843951513 CHF0.000000000001352474267899 CHF248 -
May-08 2024 CHF0.000000000001336757519801 CHF0.000000000001299833043141 CHF0.000000000001336757519801 CHF0.000000000001310660096705 CHF78 -
May-07 2024 CHF0.000000000001310660096705 CHF0.000000000001234207656191 CHF0.000000000001572672814746 CHF0.000000000001548437369253 CHF1,557 -
May-06 2024 CHF0.000000000001548437369253 CHF0.000000000001548437369253 CHF0.000000000001581991965101 CHF0.00000000000156752187877 CHF24 -
May-05 2024 CHF0.00000000000156752187877 CHF0.000000000001548148799306 CHF0.000000000001573383384532 CHF0.000000000001554675139171 CHF167 -
May-04 2024 CHF0.000000000001554675139171 CHF0.000000000001466601848419 CHF0.000000000001583348049275 CHF0.000000000001475279601294 CHF346 -
May-03 2024 CHF0.000000000001475279601294 CHF0.000000000001418072915389 CHF0.000000000001475279601294 CHF0.000000000001452212702503 CHF156 -
May-02 2024 CHF0.000000000001452212702503 CHF0.000000000001409337521839 CHF0.000000000001507969731711 CHF0.000000000001507969731711 CHF175 -
May-01 2024 CHF0.000000000001507969731711 CHF0.000000000001467870148456 CHF0.000000000001548230377837 CHF0.000000000001547694681435 CHF171 -
Apr-30 2024 CHF0.000000000001547694681435 CHF0.000000000001547694681435 CHF0.000000000001593109627424 CHF0.000000000001565581365091 CHF86 -
Apr-29 2024 CHF0.000000000001565581365091 CHF0.000000000001544970890628 CHF0.000000000001610419670259 CHF0.000000000001609006254461 CHF1,194 -
Apr-28 2024 CHF0.000000000001609006254461 CHF0.000000000001522346379615 CHF0.000000000001609006254461 CHF0.000000000001522346379615 CHF268 -
Apr-27 2024 CHF0.000000000001522346379615 CHF0.000000000001490255979569 CHF0.000000000001687673591395 CHF0.000000000001521957119238 CHF2,890 -
Apr-26 2024 CHF0.000000000001544501851633 CHF0.000000000001483636531868 CHF0.000000000001544501851633 CHF0.000000000001499482835678 CHF215 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1020 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.