Market Cap CN¥17.14T -3.53%
Volume 24h CN¥882.73B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.000000000010786015432731 CN¥0.000000000010761658042501 CN¥0.000000000010920671008046 CN¥0.000000000010920671008046 CN¥1,484 -
May-09 2024 CN¥0.000000000010920671008046 CN¥0.000000000010764473466118 CN¥0.000000000010920671008046 CN¥0.000000000010782196402932 CN¥1,980 -
May-08 2024 CN¥0.000000000010656899331606 CN¥0.000000000010362529990266 CN¥0.000000000010656899331606 CN¥0.000000000010448845435051 CN¥619 -
May-07 2024 CN¥0.000000000010448845435051 CN¥0.000000000009839351229743 CN¥0.000000000012537663428142 CN¥0.000000000012344453590864 CN¥12,416 -
May-06 2024 CN¥0.000000000012344453590864 CN¥0.000000000012344453590864 CN¥0.000000000012611957565797 CN¥0.000000000012496599132374 CN¥187 -
May-05 2024 CN¥0.000000000012496599132374 CN¥0.000000000012342153053311 CN¥0.00000000001254332823314 CN¥0.000000000012394182345023 CN¥1,333 -
May-04 2024 CN¥0.000000000012394182345023 CN¥0.000000000011692044388477 CN¥0.000000000012622768541095 CN¥0.000000000011761225176649 CN¥2,758 -
May-03 2024 CN¥0.000000000011761225176649 CN¥0.000000000011305161991103 CN¥0.000000000011761225176649 CN¥0.000000000011577331228294 CN¥1,241 -
May-02 2024 CN¥0.000000000011577331228294 CN¥0.000000000011235521679901 CN¥0.000000000012021837459606 CN¥0.000000000012021837459606 CN¥1,394 -
May-01 2024 CN¥0.000000000012021837459606 CN¥0.000000000011702155531014 CN¥0.00000000001234280341374 CN¥0.000000000012338532734473 CN¥1,362 -
Apr-30 2024 CN¥0.000000000012338532734473 CN¥0.000000000012338532734473 CN¥0.000000000012700589801953 CN¥0.000000000012481128967723 CN¥687 -
Apr-29 2024 CN¥0.000000000012481128967723 CN¥0.000000000012316818127297 CN¥0.000000000012838588938811 CN¥0.000000000012827320904294 CN¥9,517 -
Apr-28 2024 CN¥0.000000000012827320904294 CN¥0.000000000012136450983125 CN¥0.000000000012827320904294 CN¥0.000000000012136450983125 CN¥2,138 -
Apr-27 2024 CN¥0.000000000012136450983125 CN¥0.000000000011880619871097 CN¥0.000000000013454472708542 CN¥0.000000000012133347721246 CN¥23,038 -
Apr-26 2024 CN¥0.000000000012313078854255 CN¥0.00000000001182784830503 CN¥0.000000000012313078854255 CN¥0.000000000011954178220501 CN¥1,713 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1020 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.