Cap Mercato CN¥16.89T
-0.02%
Volume 24o CN¥504.49B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥10,637,540,854,079 | CN¥10,533,225,960,914 | CN¥10,637,540,854,079 | CN¥10,541,038,131,952 | CN¥2,440 | - |
May-10 2024 | CN¥10,582,885,873,259 | CN¥10,558,987,197,924 | CN¥10,715,005,523,434 | CN¥10,715,005,523,434 | CN¥1,456 | - |
May-09 2024 | CN¥10,715,005,523,434 | CN¥10,561,749,599,574 | CN¥10,715,005,523,434 | CN¥10,579,138,766,019 | CN¥1,943 | - |
May-08 2024 | CN¥10,456,201,374,138 | CN¥10,167,375,795,923 | CN¥10,456,201,374,138 | CN¥10,252,065,689,699 | CN¥608 | - |
May-07 2024 | CN¥10,252,065,689,699 | CN¥9,654,049,892,724 | CN¥12,301,545,645,365 | CN¥12,111,974,466,809 | CN¥12,182 | - |
May-06 2024 | CN¥12,111,974,466,809 | CN¥12,111,974,466,809 | CN¥12,374,440,625,422 | CN¥12,261,254,700,272 | CN¥184 | - |
May-05 2024 | CN¥12,261,254,700,272 | CN¥12,109,717,254,540 | CN¥12,307,103,766,913 | CN¥12,160,766,695,336 | CN¥1,308 | - |
May-04 2024 | CN¥12,160,766,695,336 | CN¥11,471,851,877,093 | CN¥12,385,048,001,099 | CN¥11,539,729,805,732 | CN¥2,706 | - |
May-03 2024 | CN¥11,539,729,805,732 | CN¥11,092,255,511,473 | CN¥11,539,729,805,732 | CN¥11,359,299,072,959 | CN¥1,218 | - |
May-02 2024 | CN¥11,359,299,072,959 | CN¥11,023,926,713,853 | CN¥11,795,434,061,387 | CN¥11,795,434,061,387 | CN¥1,368 | - |
May-01 2024 | CN¥11,795,434,061,387 | CN¥11,481,772,599,735 | CN¥12,110,355,366,941 | CN¥12,106,165,116,003 | CN¥1,336 | - |
Apr-30 2024 | CN¥12,106,165,116,003 | CN¥12,106,165,116,003 | CN¥12,461,403,679,181 | CN¥12,246,075,880,256 | CN¥674 | - |
Apr-29 2024 | CN¥12,246,075,880,256 | CN¥12,084,859,453,040 | CN¥12,596,803,922,680 | CN¥12,585,748,095,433 | CN¥9,337 | - |
Apr-28 2024 | CN¥12,585,748,095,433 | CN¥11,907,889,105,281 | CN¥12,585,748,095,433 | CN¥11,907,889,105,281 | CN¥2,097 | - |
Apr-27 2024 | CN¥11,907,889,105,281 | CN¥11,656,875,978,302 | CN¥13,201,088,951,466 | CN¥11,904,844,286,135 | CN¥22,604 | - |
Analisi storica e di mercato del prezzo di Golden Doge (GDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 1021 giorni, dal giorno 26-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0907 CNY.