Cap Mercato €2.21T
0.23%
Volume 24o €64.97B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-11 2024 | €1,390,649,899,940 | €1,377,012,772,926 | €1,390,649,899,940 | €1,378,034,061,118 | €319 | - |
May-10 2024 | €1,383,504,832,800 | €1,380,380,549,573 | €1,400,776,886,634 | €1,400,776,886,634 | €190 | - |
May-09 2024 | €1,400,776,886,634 | €1,380,741,679,427 | €1,400,776,886,634 | €1,383,014,971,996 | €254 | - |
May-08 2024 | €1,366,943,318,400 | €1,329,185,036,956 | €1,366,943,318,400 | €1,340,256,580,081 | €79 | - |
May-07 2024 | €1,340,256,580,081 | €1,262,077,739,723 | €1,608,185,900,811 | €1,583,403,186,074 | €1,593 | - |
May-06 2024 | €1,583,403,186,074 | €1,583,403,186,074 | €1,617,715,490,226 | €1,602,918,649,711 | €24 | - |
May-05 2024 | €1,602,918,649,711 | €1,583,108,099,826 | €1,608,912,516,227 | €1,589,781,813,301 | €171 | - |
May-04 2024 | €1,589,781,813,301 | €1,499,719,708,140 | €1,619,102,196,620 | €1,508,593,416,449 | €354 | - |
May-03 2024 | €1,508,593,416,449 | €1,450,094,925,955 | €1,508,593,416,449 | €1,485,005,635,785 | €159 | - |
May-02 2024 | €1,485,005,635,785 | €1,441,162,275,366 | €1,542,021,734,368 | €1,542,021,734,368 | €179 | - |
May-01 2024 | €1,542,021,734,368 | €1,501,016,648,113 | €1,583,191,520,511 | €1,582,643,727,358 | €175 | - |
Apr-30 2024 | €1,582,643,727,358 | €1,582,643,727,358 | €1,629,084,204,449 | €1,600,934,316,600 | €88 | - |
Apr-29 2024 | €1,600,934,316,600 | €1,579,858,429,659 | €1,646,785,131,539 | €1,645,339,798,894 | €1,221 | - |
Apr-28 2024 | €1,645,339,798,894 | €1,556,723,026,488 | €1,645,339,798,894 | €1,556,723,026,488 | €274 | - |
Apr-27 2024 | €1,556,723,026,488 | €1,523,907,981,667 | €1,725,783,551,037 | €1,556,324,976,083 | €2,955 | - |
Analisi storica e di mercato del prezzo di Golden Doge (GDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 1021 giorni, dal giorno 26-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92697 EUR.