Cap Mercato zł9.61T
2.07%
Volume 24o zł448.03B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł6,066,531,490,341 | zł5,957,318,975,744 | zł6,066,531,490,341 | zł5,960,740,399,295 | zł158 | - |
May-11 2024 | zł5,960,740,399,295 | zł5,902,287,604,005 | zł5,960,740,399,295 | zł5,906,665,149,920 | zł1,367 | - |
May-10 2024 | zł5,930,114,509,659 | zł5,916,722,899,558 | zł6,004,147,685,855 | zł6,004,147,685,855 | zł816 | - |
May-09 2024 | zł6,004,147,685,855 | zł5,918,270,809,863 | zł6,004,147,685,855 | zł5,928,014,820,097 | zł1,089 | - |
May-08 2024 | zł5,859,126,917,486 | zł5,697,283,657,279 | zł5,859,126,917,486 | zł5,744,739,594,526 | zł341 | - |
May-07 2024 | zł5,744,739,594,526 | zł5,409,641,758,537 | zł6,893,164,605,238 | zł6,786,938,495,457 | zł6,826 | - |
May-06 2024 | zł6,786,938,495,457 | zł6,786,938,495,457 | zł6,934,011,268,812 | zł6,870,587,595,435 | zł103 | - |
May-05 2024 | zł6,870,587,595,435 | zł6,785,673,667,754 | zł6,896,279,095,711 | zł6,814,279,194,942 | zł733 | - |
May-04 2024 | zł6,814,279,194,942 | zł6,428,246,140,395 | zł6,939,955,106,171 | zł6,466,281,501,857 | zł1,516 | - |
May-03 2024 | zł6,466,281,501,857 | zł6,215,539,517,406 | zł6,466,281,501,857 | zł6,365,177,236,044 | zł682 | - |
May-02 2024 | zł6,365,177,236,044 | zł6,177,251,511,748 | zł6,609,565,246,462 | zł6,609,565,246,462 | zł766 | - |
May-01 2024 | zł6,609,565,246,462 | zł6,433,805,212,087 | zł6,786,031,233,701 | zł6,783,683,228,801 | zł749 | - |
Apr-30 2024 | zł6,783,683,228,801 | zł6,783,683,228,801 | zł6,982,740,970,056 | zł6,862,082,151,655 | zł378 | - |
Apr-29 2024 | zł6,862,082,151,655 | zł6,771,744,611,812 | zł7,058,612,424,988 | zł7,052,417,298,030 | zł5,232 | - |
Apr-28 2024 | zł7,052,417,298,030 | zł6,672,579,370,914 | zł7,052,417,298,030 | zł6,672,579,370,914 | zł1,175 | - |
Analisi storica e di mercato del prezzo di Golden Doge (GDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1022 giorni, dal giorno 26-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97327 PLN.