Cap Mercato Tk276.85T
-2.51%
Volume 24o Tk18.02T
21.17%
BTC % 51.18%
0.27%
ETH % 14.67%
-0.47%
Monete
27.130
+29
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-13 2024 | Tk179,571,309,951,795 | Tk178,143,099,452,113 | Tk179,571,309,951,795 | Tk178,623,790,090,943 | Tk4,166 | - |
May-12 2024 | Tk178,623,790,090,943 | Tk175,408,121,745,088 | Tk178,623,790,090,943 | Tk175,508,862,612,110 | Tk4,663 | - |
May-11 2024 | Tk175,508,862,612,110 | Tk173,787,770,443,908 | Tk175,508,862,612,110 | Tk173,916,663,509,734 | Tk40,256 | - |
May-10 2024 | Tk174,607,109,692,767 | Tk174,212,805,277,548 | Tk176,786,952,745,692 | Tk176,786,952,745,692 | Tk24,025 | - |
May-09 2024 | Tk176,786,952,745,692 | Tk174,258,382,162,111 | Tk176,786,952,745,692 | Tk174,545,286,143,636 | Tk32,056 | - |
May-08 2024 | Tk172,516,941,235,953 | Tk167,751,605,955,826 | Tk172,516,941,235,953 | Tk169,148,905,118,776 | Tk10,027 | - |
May-07 2024 | Tk169,148,905,118,776 | Tk159,282,238,208,548 | Tk202,963,289,561,530 | Tk199,835,553,331,067 | Tk200,987 | - |
May-06 2024 | Tk199,835,553,331,067 | Tk199,835,553,331,067 | Tk204,165,984,358,700 | Tk202,298,528,970,355 | Tk3,034 | - |
May-05 2024 | Tk202,298,528,970,355 | Tk199,798,311,569,695 | Tk203,054,993,048,687 | Tk200,640,576,658,405 | Tk21,581 | - |
May-04 2024 | Tk200,640,576,658,405 | Tk189,274,166,146,324 | Tk204,340,995,525,843 | Tk190,394,084,576,281 | Tk44,641 | - |
May-03 2024 | Tk190,394,084,576,281 | Tk183,011,202,995,767 | Tk190,394,084,576,281 | Tk187,417,156,626,148 | Tk20,090 | - |
May-02 2024 | Tk187,417,156,626,148 | Tk181,883,845,675,272 | Tk194,612,950,918,668 | Tk194,612,950,918,668 | Tk22,567 | - |
May-01 2024 | Tk194,612,950,918,668 | Tk189,437,848,220,123 | Tk199,808,839,790,758 | Tk199,739,704,810,576 | Tk22,046 | - |
Apr-30 2024 | Tk199,739,704,810,576 | Tk199,739,704,810,576 | Tk205,600,788,404,481 | Tk202,048,093,510,376 | Tk11,126 | - |
Apr-29 2024 | Tk202,048,093,510,376 | Tk199,388,182,525,003 | Tk207,834,757,990,111 | Tk207,652,347,817,313 | Tk154,059 | - |
Analisi storica e di mercato del prezzo di Golden Doge (GDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1023 giorni, dal giorno 26-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.98951 BDT.