Cap Mercado Tk294.29T
5.4%
Volume 24h Tk23.01T
31.3%
BTC % 52.06%
1.38%
ETH % 14.37%
-1.87%
Moedas
27.170
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-15 2024 | Tk175,398,516,212,873 | Tk171,597,621,928,090 | Tk175,398,516,212,873 | Tk171,597,621,928,090 | Tk26,048 | - |
May-14 2024 | Tk171,597,621,928,090 | Tk171,597,621,928,090 | Tk179,731,096,699,906 | Tk179,731,096,699,906 | Tk2,110 | - |
May-13 2024 | Tk179,731,096,699,906 | Tk178,301,615,345,144 | Tk179,731,096,699,906 | Tk178,782,733,713,738 | Tk4,170 | - |
May-12 2024 | Tk178,782,733,713,738 | Tk175,564,203,991,040 | Tk178,782,733,713,738 | Tk175,665,034,499,640 | Tk4,668 | - |
May-11 2024 | Tk175,665,034,499,640 | Tk173,942,410,863,406 | Tk175,665,034,499,640 | Tk174,071,418,621,294 | Tk40,292 | - |
May-10 2024 | Tk174,762,479,179,476 | Tk174,367,823,902,974 | Tk176,944,261,907,691 | Tk176,944,261,907,691 | Tk24,047 | - |
May-09 2024 | Tk176,944,261,907,691 | Tk174,413,441,342,913 | Tk176,944,261,907,691 | Tk174,700,600,618,306 | Tk32,085 | - |
May-08 2024 | Tk172,670,450,841,922 | Tk167,900,875,255,099 | Tk172,670,450,841,922 | Tk169,299,417,767,498 | Tk10,036 | - |
May-07 2024 | Tk169,299,417,767,498 | Tk159,423,971,266,474 | Tk203,143,891,039,760 | Tk200,013,371,676,505 | Tk201,166 | - |
May-06 2024 | Tk200,013,371,676,505 | Tk200,013,371,676,505 | Tk204,347,656,022,867 | Tk202,478,538,929,075 | Tk3,037 | - |
May-05 2024 | Tk202,478,538,929,075 | Tk199,976,096,776,543 | Tk203,235,676,126,822 | Tk200,819,111,332,412 | Tk21,600 | - |
May-04 2024 | Tk200,819,111,332,412 | Tk189,442,586,722,629 | Tk204,522,822,919,036 | Tk190,563,501,682,177 | Tk44,681 | - |
May-03 2024 | Tk190,563,501,682,177 | Tk183,174,050,641,097 | Tk190,563,501,682,177 | Tk187,583,924,791,984 | Tk20,107 | - |
May-02 2024 | Tk187,583,924,791,984 | Tk182,045,690,171,713 | Tk194,786,122,070,429 | Tk194,786,122,070,429 | Tk22,587 | - |
May-01 2024 | Tk194,786,122,070,429 | Tk189,606,414,444,563 | Tk199,986,634,365,863 | Tk199,917,437,867,760 | Tk22,066 | - |
Análise histórica e de mercado do preço de Golden Doge (GDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1025 dias, a partir do dia 26-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.09361 BDT.