Cap Mercato ₨660.29T
0.54%
Volume 24o ₨23.14T
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨414,610,594,518,348 | ₨413,674,305,106,636 | ₨419,786,706,909,879 | ₨419,786,706,909,879 | ₨57,049 | - |
May-09 2024 | ₨419,786,706,909,879 | ₨413,782,528,988,459 | ₨419,786,706,909,879 | ₨414,463,792,372,058 | ₨76,119 | - |
May-08 2024 | ₨409,647,417,543,207 | ₨398,331,964,827,396 | ₨409,647,417,543,207 | ₨401,649,899,805,474 | ₨23,810 | - |
May-07 2024 | ₨401,649,899,805,474 | ₨378,221,159,470,891 | ₨481,943,320,054,806 | ₨474,516,402,672,744 | ₨477,251 | - |
May-06 2024 | ₨474,516,402,672,744 | ₨474,516,402,672,744 | ₨484,799,160,265,186 | ₨480,364,823,140,193 | ₨7,204 | - |
May-05 2024 | ₨480,364,823,140,193 | ₨474,427,970,827,954 | ₨482,161,073,142,846 | ₨476,427,958,284,286 | ₨51,245 | - |
May-04 2024 | ₨476,427,958,284,286 | ₨449,438,025,123,802 | ₨485,214,730,308,033 | ₨452,097,309,999,850 | ₨106,002 | - |
May-03 2024 | ₨452,097,309,999,850 | ₨434,566,403,459,207 | ₨452,097,309,999,850 | ₨445,028,492,072,477 | ₨47,703 | - |
May-02 2024 | ₨445,028,492,072,477 | ₨431,889,454,681,421 | ₨462,115,153,405,473 | ₨462,115,153,405,473 | ₨53,586 | - |
May-01 2024 | ₨462,115,153,405,473 | ₨449,826,693,844,390 | ₨474,452,970,451,405 | ₨474,288,807,060,317 | ₨52,350 | - |
Apr-30 2024 | ₨474,288,807,060,317 | ₨474,288,807,060,317 | ₨488,206,151,879,015 | ₨479,770,155,516,789 | ₨26,419 | - |
Apr-29 2024 | ₨479,770,155,516,789 | ₨473,454,105,288,640 | ₨493,510,789,586,287 | ₨493,077,650,349,730 | ₨365,819 | - |
Apr-28 2024 | ₨493,077,650,349,730 | ₨466,520,856,458,860 | ₨493,077,650,349,730 | ₨466,520,856,458,860 | ₨82,169 | - |
Apr-27 2024 | ₨466,520,856,458,860 | ₨456,686,799,562,177 | ₨517,185,142,503,267 | ₨466,401,568,176,672 | ₨885,584 | - |
Apr-26 2024 | ₨473,310,368,963,706 | ₨454,658,279,343,801 | ₨473,310,368,963,706 | ₨459,514,356,334,027 | ₨65,830 | - |
Analisi storica e di mercato del prezzo di Golden Doge (GDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 1020 giorni, dal giorno 26-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.79562 PKR.