Cap Mercato NZ$4.05T
2.16%
Volume 24o NZ$210.85B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$2,443,368,601,527 | NZ$2,375,876,849,611 | NZ$2,443,368,601,527 | NZ$2,395,666,888,069 | NZ$142 | - |
May-07 2024 | NZ$2,395,666,888,069 | NZ$2,255,924,646,191 | NZ$2,874,582,202,910 | NZ$2,830,283,872,296 | NZ$2,847 | - |
May-06 2024 | NZ$2,830,283,872,296 | NZ$2,830,283,872,296 | NZ$2,891,616,047,143 | NZ$2,865,167,155,643 | NZ$43 | - |
May-05 2024 | NZ$2,865,167,155,643 | NZ$2,829,756,414,820 | NZ$2,875,881,005,332 | NZ$2,841,685,469,770 | NZ$306 | - |
May-04 2024 | NZ$2,841,685,469,770 | NZ$2,680,702,262,218 | NZ$2,894,094,741,627 | NZ$2,696,563,739,406 | NZ$632 | - |
May-03 2024 | NZ$2,696,563,739,406 | NZ$2,591,999,509,868 | NZ$2,696,563,739,406 | NZ$2,654,401,316,225 | NZ$285 | - |
May-02 2024 | NZ$2,654,401,316,225 | NZ$2,576,032,675,192 | NZ$2,756,315,816,398 | NZ$2,756,315,816,398 | NZ$320 | - |
May-01 2024 | NZ$2,756,315,816,398 | NZ$2,683,020,502,020 | NZ$2,829,905,526,696 | NZ$2,828,926,363,498 | NZ$312 | - |
Apr-30 2024 | NZ$2,828,926,363,498 | NZ$2,828,926,363,498 | NZ$2,911,937,269,683 | NZ$2,861,620,222,019 | NZ$158 | - |
Apr-29 2024 | NZ$2,861,620,222,019 | NZ$2,823,947,730,622 | NZ$2,943,577,125,475 | NZ$2,940,993,638,394 | NZ$2,182 | - |
Apr-28 2024 | NZ$2,940,993,638,394 | NZ$2,782,593,918,120 | NZ$2,940,993,638,394 | NZ$2,782,593,918,120 | NZ$490 | - |
Apr-27 2024 | NZ$2,782,593,918,120 | NZ$2,723,938,047,686 | NZ$3,084,784,339,536 | NZ$2,781,882,415,420 | NZ$5,282 | - |
Apr-26 2024 | NZ$2,823,090,405,986 | NZ$2,711,838,807,224 | NZ$2,823,090,405,986 | NZ$2,740,803,193,515 | NZ$393 | - |
Apr-25 2024 | NZ$2,749,076,990,466 | NZ$2,704,468,266,494 | NZ$2,750,642,551,399 | NZ$2,720,568,109,776 | NZ$107 | - |
Apr-24 2024 | NZ$2,707,152,945,593 | NZ$2,707,152,945,593 | NZ$3,115,292,760,641 | NZ$3,023,447,703,181 | NZ$2,724 | - |
Analisi storica e di mercato del prezzo di Golden Doge (GDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1018 giorni, dal giorno 27-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65693 NZD.