時価総額 €2.22T
0.44%
ボリューム24h €66.54B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000001392930219527 | €0.00000000000137927073102 | €0.000000000001392930219527 | €0.000000000001380293693871 | €319 | - |
May-10 2024 | €0.000000000001385773436256 | €0.000000000001382644029983 | €0.000000000001403073811958 | €0.000000000001403073811958 | €191 | - |
May-09 2024 | €0.000000000001403073811958 | €0.000000000001383005752 | €0.000000000001403073811958 | €0.000000000001385282772203 | €254 | - |
May-08 2024 | €0.000000000001369184765097 | €0.000000000001331364569472 | €0.000000000001369184765097 | €0.00000000000134245426717 | €80 | - |
May-07 2024 | €0.00000000000134245426717 | €0.00000000000126414723298 | €0.000000000001610822925277 | €0.000000000001585999573058 | €1,595 | - |
May-06 2024 | €0.000000000001585999573058 | €0.000000000001585999573058 | €0.000000000001620368140846 | €0.000000000001605547037197 | €24 | - |
May-05 2024 | €0.000000000001605547037197 | €0.000000000001585704002943 | €0.000000000001611550732162 | €0.000000000001592388659646 | €171 | - |
May-04 2024 | €0.000000000001592388659646 | €0.000000000001502178875056 | €0.000000000001621757121093 | €0.000000000001511067134038 | €354 | - |
May-03 2024 | €0.000000000001511067134038 | €0.000000000001452472720584 | €0.000000000001511067134038 | €0.000000000001487440675286 | €159 | - |
May-02 2024 | €0.000000000001487440675286 | €0.000000000001443525422672 | €0.000000000001544550266074 | €0.000000000001544550266074 | €179 | - |
May-01 2024 | €0.000000000001544550266074 | €0.000000000001503477941688 | €0.000000000001585787560417 | €0.000000000001585238869019 | €175 | - |
Apr-30 2024 | €0.000000000001585238869019 | €0.000000000001585238869019 | €0.00000000000163175549693 | €0.000000000001603559450274 | €88 | - |
Apr-29 2024 | €0.000000000001603559450274 | €0.000000000001582449004125 | €0.000000000001649485449133 | €0.000000000001648037746503 | €1,223 | - |
Apr-28 2024 | €0.000000000001648037746503 | €0.000000000001559275664654 | €0.000000000001648037746503 | €0.000000000001559275664654 | €275 | - |
Apr-27 2024 | €0.000000000001559275664654 | €0.000000000001526406811329 | €0.000000000001728613406369 | €0.000000000001558876961545 | €2,960 | - |
Golden Doge(GDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1021日間分析、27-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.