時価総額 €2.22T 0.44%
ボリューム24h €66.54B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000000001392930219527 €0.00000000000137927073102 €0.000000000001392930219527 €0.000000000001380293693871 €319 -
May-10 2024 €0.000000000001385773436256 €0.000000000001382644029983 €0.000000000001403073811958 €0.000000000001403073811958 €191 -
May-09 2024 €0.000000000001403073811958 €0.000000000001383005752 €0.000000000001403073811958 €0.000000000001385282772203 €254 -
May-08 2024 €0.000000000001369184765097 €0.000000000001331364569472 €0.000000000001369184765097 €0.00000000000134245426717 €80 -
May-07 2024 €0.00000000000134245426717 €0.00000000000126414723298 €0.000000000001610822925277 €0.000000000001585999573058 €1,595 -
May-06 2024 €0.000000000001585999573058 €0.000000000001585999573058 €0.000000000001620368140846 €0.000000000001605547037197 €24 -
May-05 2024 €0.000000000001605547037197 €0.000000000001585704002943 €0.000000000001611550732162 €0.000000000001592388659646 €171 -
May-04 2024 €0.000000000001592388659646 €0.000000000001502178875056 €0.000000000001621757121093 €0.000000000001511067134038 €354 -
May-03 2024 €0.000000000001511067134038 €0.000000000001452472720584 €0.000000000001511067134038 €0.000000000001487440675286 €159 -
May-02 2024 €0.000000000001487440675286 €0.000000000001443525422672 €0.000000000001544550266074 €0.000000000001544550266074 €179 -
May-01 2024 €0.000000000001544550266074 €0.000000000001503477941688 €0.000000000001585787560417 €0.000000000001585238869019 €175 -
Apr-30 2024 €0.000000000001585238869019 €0.000000000001585238869019 €0.00000000000163175549693 €0.000000000001603559450274 €88 -
Apr-29 2024 €0.000000000001603559450274 €0.000000000001582449004125 €0.000000000001649485449133 €0.000000000001648037746503 €1,223 -
Apr-28 2024 €0.000000000001648037746503 €0.000000000001559275664654 €0.000000000001648037746503 €0.000000000001559275664654 €275 -
Apr-27 2024 €0.000000000001559275664654 €0.000000000001526406811329 €0.000000000001728613406369 €0.000000000001558876961545 €2,960 -

Golden Doge(GDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1021日間分析、27-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.