Market Cap Bs.87.04T 0.04%
Volume 24h Bs.4.95T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.000000000055212493591644 Bs.0.000000000054422793418788 Bs.0.000000000055212493591644 Bs.0.000000000054512396661535 Bs.10,012 -
May-08 2024 Bs.0.000000000053878922423319 Bs.0.00000000005239065623891 Bs.0.000000000053878922423319 Bs.0.000000000052827048008109 Bs.3,132 -
May-07 2024 Bs.0.000000000052827048008109 Bs.0.000000000049745580314419 Bs.0.000000000063387649089551 Bs.0.000000000062410822949959 Bs.62,770 -
May-06 2024 Bs.0.000000000062410822949959 Bs.0.000000000062410822949959 Bs.0.00000000006376326379273 Bs.0.000000000063180037106256 Bs.948 -
May-05 2024 Bs.0.000000000063180037106256 Bs.0.00000000006239919194168 Bs.0.000000000063416289088818 Bs.0.00000000006266224051563 Bs.6,740 -
May-04 2024 Bs.0.00000000006266224051563 Bs.0.000000000059112386537091 Bs.0.000000000063817921689109 Bs.0.000000000059462149277931 Bs.13,942 -
May-03 2024 Bs.0.000000000059462149277931 Bs.0.000000000057156394833832 Bs.0.000000000059462149277931 Bs.0.000000000058532422209181 Bs.6,274 -
May-02 2024 Bs.0.000000000058532422209181 Bs.0.00000000005680430884634 Bs.0.000000000060779747252642 Bs.0.000000000060779747252642 Bs.7,048 -
May-01 2024 Bs.0.000000000060779747252642 Bs.0.00000000005916350623405 Bs.0.000000000062402480019951 Bs.0.000000000062380888411572 Bs.6,885 -
Apr-30 2024 Bs.0.000000000062380888411572 Bs.0.000000000062380888411572 Bs.0.00000000006421136874591 Bs.0.000000000063101823380557 Bs.3,475 -
Apr-29 2024 Bs.0.000000000063101823380557 Bs.0.000000000062271104167666 Bs.0.000000000064909061813836 Bs.0.000000000064852093127289 Bs.48,114 -
Apr-28 2024 Bs.0.000000000064852093127289 Bs.0.000000000061359207839644 Bs.0.000000000064852093127289 Bs.0.000000000061359207839644 Bs.10,807 -
Apr-27 2024 Bs.0.000000000061359207839644 Bs.0.000000000060065782406084 Bs.0.000000000068022833729905 Bs.0.000000000061343518434984 Bs.116,477 -
Apr-26 2024 Bs.0.000000000062252199231448 Bs.0.000000000059798981057413 Bs.0.000000000062252199231448 Bs.0.000000000060437677126846 Bs.8,658 -
Apr-25 2024 Bs.0.000000000060620123305369 Bs.0.000000000059636452656256 Bs.0.000000000060654645618544 Bs.0.000000000059991471627481 Bs.2,364 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1019 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.