Cap Mercado Bs.89.15T
-1.22%
Volume 24h Bs.3.81T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Moedas
26.861
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.61,980,441,873,108 | Bs.59,537,933,041,050 | Bs.61,980,441,873,108 | Bs.60,173,840,930,165 | Bs.8,621 | - |
Apr-25 2024 | Bs.60,355,490,653,429 | Bs.59,376,114,145,573 | Bs.60,389,862,262,006 | Bs.59,729,583,307,812 | Bs.2,354 | - |
Apr-24 2024 | Bs.59,435,055,792,114 | Bs.59,435,055,792,114 | Bs.68,395,691,990,313 | Bs.66,379,250,280,500 | Bs.59,807 | - |
Apr-23 2024 | Bs.66,379,250,280,500 | Bs.66,379,250,280,500 | Bs.74,961,764,502,868 | Bs.74,961,764,502,868 | Bs.23,232 | - |
Apr-22 2024 | Bs.74,961,764,502,868 | Bs.71,662,933,420,560 | Bs.74,961,764,502,868 | Bs.71,662,933,420,560 | Bs.7,922 | - |
Apr-21 2024 | Bs.71,662,933,420,560 | Bs.71,023,558,607,930 | Bs.72,558,685,631,193 | Bs.71,408,245,604,270 | Bs.3,351 | - |
Apr-20 2024 | Bs.71,408,245,604,270 | Bs.69,956,062,837,120 | Bs.71,539,581,175,843 | Bs.70,290,550,735,170 | Bs.3,476 | - |
Apr-19 2024 | Bs.70,290,550,735,170 | Bs.66,772,432,833,118 | Bs.72,143,600,445,193 | Bs.66,772,432,833,118 | Bs.17,176 | - |
Apr-18 2024 | Bs.66,772,432,833,118 | Bs.63,129,164,379,739 | Bs.67,428,992,018,305 | Bs.63,348,790,252,574 | Bs.54,678 | - |
Apr-17 2024 | Bs.63,238,783,089,420 | Bs.58,756,455,636,698 | Bs.63,238,783,089,420 | Bs.60,410,604,130,990 | Bs.11,935 | - |
Apr-16 2024 | Bs.58,506,642,614,083 | Bs.55,604,736,012,051 | Bs.58,590,049,874,577 | Bs.58,590,049,874,577 | Bs.91,087 | - |
Apr-15 2024 | Bs.67,554,997,359,674 | Bs.67,527,868,652,322 | Bs.90,906,220,502,678 | Bs.80,879,170,194,068 | Bs.164,419 | - |
Apr-14 2024 | Bs.80,879,170,194,068 | Bs.76,798,642,798,506 | Bs.95,729,341,512,184 | Bs.94,882,159,713,138 | Bs.403,683 | - |
Apr-13 2024 | Bs.90,188,831,861,728 | Bs.90,188,831,861,728 | Bs.103,560,030,434,709 | Bs.99,329,993,629,936 | Bs.68,090 | - |
Apr-12 2024 | Bs.100,050,017,850,487 | Bs.97,517,390,910,686 | Bs.107,709,356,851,245 | Bs.105,120,439,916,529 | Bs.396,742 | - |
Análise histórica e de mercado do preço de Golden Doge (GDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1006 dias, a partir do dia 26-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.