Cap Mercado Bs.89.46T
-0.12%
Volumen 24h Bs.4.01T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.62,536,597,381,934 | Bs.58,993,861,163,218 | Bs.63,689,961,316,147 | Bs.59,342,922,599,949 | Bs.13,914 | - |
May-03 2024 | Bs.59,342,922,599,949 | Bs.57,041,791,390,058 | Bs.59,342,922,599,949 | Bs.58,415,059,713,224 | Bs.6,262 | - |
May-02 2024 | Bs.58,415,059,713,224 | Bs.56,690,411,364,983 | Bs.60,657,878,678,406 | Bs.60,657,878,678,406 | Bs.7,034 | - |
May-01 2024 | Bs.60,657,878,678,406 | Bs.59,044,878,360,828 | Bs.62,277,357,728,191 | Bs.62,255,809,412,827 | Bs.6,872 | - |
Apr-30 2024 | Bs.62,255,809,412,827 | Bs.62,255,809,412,827 | Bs.64,082,619,478,061 | Bs.62,975,298,845,746 | Bs.3,468 | - |
Apr-29 2024 | Bs.62,975,298,845,746 | Bs.62,146,245,295,689 | Bs.64,778,913,611,913 | Bs.64,722,059,152,439 | Bs.48,018 | - |
Apr-28 2024 | Bs.64,722,059,152,439 | Bs.61,236,177,397,537 | Bs.64,722,059,152,439 | Bs.61,236,177,397,537 | Bs.10,786 | - |
Apr-27 2024 | Bs.61,236,177,397,537 | Bs.59,945,345,392,225 | Bs.67,886,442,149,866 | Bs.61,220,519,451,470 | Bs.116,243 | - |
Apr-26 2024 | Bs.62,127,378,265,480 | Bs.59,679,079,003,001 | Bs.62,127,378,265,480 | Bs.60,316,494,432,370 | Bs.8,641 | - |
Apr-25 2024 | Bs.60,498,574,790,754 | Bs.59,516,876,485,143 | Bs.60,533,027,883,748 | Bs.59,871,183,613,068 | Bs.2,359 | - |
Apr-24 2024 | Bs.59,575,957,864,035 | Bs.59,575,957,864,035 | Bs.68,557,836,949,772 | Bs.66,536,614,882,458 | Bs.59,949 | - |
Apr-23 2024 | Bs.66,536,614,882,458 | Bs.66,536,614,882,458 | Bs.75,139,475,582,508 | Bs.75,139,475,582,508 | Bs.23,287 | - |
Apr-22 2024 | Bs.75,139,475,582,508 | Bs.71,832,823,995,479 | Bs.75,139,475,582,508 | Bs.71,832,823,995,479 | Bs.7,941 | - |
Apr-21 2024 | Bs.71,832,823,995,479 | Bs.71,191,933,423,595 | Bs.72,730,699,756,612 | Bs.71,577,532,393,418 | Bs.3,359 | - |
Apr-20 2024 | Bs.71,577,532,393,418 | Bs.70,121,906,951,605 | Bs.71,709,179,320,872 | Bs.70,457,187,816,654 | Bs.3,485 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.