Cap Mercado CA$3.38T
0.88%
Volumen 24h CA$147.12B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$2,344,703,934,382 | CA$2,211,875,032,615 | CA$2,387,947,364,111 | CA$2,224,962,500,727 | CA$522 | - |
May-03 2024 | CA$2,224,962,500,727 | CA$2,138,685,478,515 | CA$2,224,962,500,727 | CA$2,190,173,851,325 | CA$235 | - |
May-02 2024 | CA$2,190,173,851,325 | CA$2,125,511,078,856 | CA$2,274,264,554,560 | CA$2,274,264,554,560 | CA$264 | - |
May-01 2024 | CA$2,274,264,554,560 | CA$2,213,787,836,141 | CA$2,334,984,182,085 | CA$2,334,176,264,451 | CA$258 | - |
Apr-30 2024 | CA$2,334,176,264,451 | CA$2,334,176,264,451 | CA$2,402,669,417,686 | CA$2,361,152,303,678 | CA$130 | - |
Apr-29 2024 | CA$2,361,152,303,678 | CA$2,330,068,343,213 | CA$2,428,775,788,411 | CA$2,426,644,126,626 | CA$1,800 | - |
Apr-28 2024 | CA$2,426,644,126,626 | CA$2,295,946,886,807 | CA$2,426,644,126,626 | CA$2,295,946,886,807 | CA$404 | - |
Apr-27 2024 | CA$2,295,946,886,807 | CA$2,247,549,324,288 | CA$2,545,287,314,369 | CA$2,295,359,818,605 | CA$4,358 | - |
Apr-26 2024 | CA$2,329,360,955,830 | CA$2,237,566,116,430 | CA$2,329,360,955,830 | CA$2,261,464,929,728 | CA$324 | - |
Apr-25 2024 | CA$2,268,291,724,765 | CA$2,231,484,607,399 | CA$2,269,583,485,207 | CA$2,244,768,753,828 | CA$88 | - |
Apr-24 2024 | CA$2,233,699,763,760 | CA$2,233,699,763,760 | CA$2,570,460,126,686 | CA$2,494,677,824,292 | CA$2,248 | - |
Apr-23 2024 | CA$2,494,677,824,292 | CA$2,494,677,824,292 | CA$2,817,227,533,979 | CA$2,817,227,533,979 | CA$873 | - |
Apr-22 2024 | CA$2,817,227,533,979 | CA$2,693,250,226,125 | CA$2,817,227,533,979 | CA$2,693,250,226,125 | CA$298 | - |
Apr-21 2024 | CA$2,693,250,226,125 | CA$2,669,221,118,238 | CA$2,726,914,558,978 | CA$2,683,678,499,347 | CA$126 | - |
Apr-20 2024 | CA$2,683,678,499,347 | CA$2,629,102,285,685 | CA$2,688,614,378,204 | CA$2,641,673,074,573 | CA$131 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.