Cap Mercado AU$3.72T
0.07%
Volumen 24h AU$168.54B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$2,463,969,188,257 | AU$2,368,424,241,178 | AU$2,463,969,188,257 | AU$2,425,443,523,129 | AU$260 | - |
May-02 2024 | AU$2,425,443,523,129 | AU$2,353,834,640,309 | AU$2,518,567,295,652 | AU$2,518,567,295,652 | AU$292 | - |
May-01 2024 | AU$2,518,567,295,652 | AU$2,451,594,135,095 | AU$2,585,809,458,742 | AU$2,584,914,754,154 | AU$285 | - |
Apr-30 2024 | AU$2,584,914,754,154 | AU$2,584,914,754,154 | AU$2,660,765,479,334 | AU$2,614,788,574,254 | AU$144 | - |
Apr-29 2024 | AU$2,614,788,574,254 | AU$2,580,365,557,772 | AU$2,689,676,210,667 | AU$2,687,315,564,608 | AU$1,994 | - |
Apr-28 2024 | AU$2,687,315,564,608 | AU$2,542,578,755,875 | AU$2,687,315,564,608 | AU$2,542,578,755,875 | AU$448 | - |
Apr-27 2024 | AU$2,542,578,755,875 | AU$2,488,982,300,747 | AU$2,818,703,468,403 | AU$2,541,928,624,487 | AU$4,827 | - |
Apr-26 2024 | AU$2,579,582,182,450 | AU$2,477,926,691,246 | AU$2,579,582,182,450 | AU$2,504,392,728,126 | AU$359 | - |
Apr-25 2024 | AU$2,511,952,861,216 | AU$2,471,191,903,191 | AU$2,513,383,383,271 | AU$2,485,903,039,888 | AU$98 | - |
Apr-24 2024 | AU$2,473,645,012,860 | AU$2,473,645,012,860 | AU$2,846,580,357,974 | AU$2,762,657,479,250 | AU$2,489 | - |
Apr-23 2024 | AU$2,762,657,479,250 | AU$2,762,657,479,250 | AU$3,119,855,654,990 | AU$3,119,855,654,990 | AU$967 | - |
Apr-22 2024 | AU$3,119,855,654,990 | AU$2,982,560,636,987 | AU$3,119,855,654,990 | AU$2,982,560,636,987 | AU$330 | - |
Apr-21 2024 | AU$2,982,560,636,987 | AU$2,955,950,309,201 | AU$3,019,841,210,868 | AU$2,971,960,710,088 | AU$139 | - |
Apr-20 2024 | AU$2,971,960,710,088 | AU$2,911,521,889,735 | AU$2,977,426,803,748 | AU$2,925,443,039,633 | AU$145 | - |
Apr-19 2024 | AU$2,925,443,039,633 | AU$2,779,021,459,185 | AU$3,002,565,658,812 | AU$2,779,021,459,185 | AU$715 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1013 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.