Market Cap MX$39.82T -3.03%
Volume 24h MX$2.14T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00000000002504478515628 MX$0.000000000024988228070015 MX$0.000000000025357451124069 MX$0.000000000025357451124069 MX$3,446 -
May-09 2024 MX$0.000000000025357451124069 MX$0.000000000024994765394205 MX$0.000000000025357451124069 MX$0.00000000002503591749042 MX$4,598 -
May-08 2024 MX$0.000000000024744981671568 MX$0.000000000024061465413276 MX$0.000000000024744981671568 MX$0.00000000002426188713377 MX$1,438 -
May-07 2024 MX$0.00000000002426188713377 MX$0.00000000002284666095306 MX$0.00000000002911205615066 MX$0.0000000000286634290469 MX$28,829 -
May-06 2024 MX$0.0000000000286634290469 MX$0.0000000000286634290469 MX$0.000000000029284564777925 MX$0.000000000029016706160528 MX$435 -
May-05 2024 MX$0.000000000029016706160528 MX$0.000000000028658087271791 MX$0.000000000029125209647892 MX$0.000000000028778897634144 MX$3,096 -
May-04 2024 MX$0.000000000028778897634144 MX$0.000000000027148555606411 MX$0.000000000029309667519095 MX$0.000000000027309191198628 MX$6,403 -
May-03 2024 MX$0.000000000027309191198628 MX$0.000000000026250226971205 MX$0.000000000027309191198628 MX$0.000000000026882195292974 MX$2,882 -
May-02 2024 MX$0.000000000026882195292974 MX$0.000000000026088524381112 MX$0.000000000027914324639838 MX$0.000000000027914324639838 MX$3,237 -
May-01 2024 MX$0.000000000027914324639838 MX$0.000000000027172033358144 MX$0.000000000028659597388046 MX$0.000000000028649681006471 MX$3,162 -
Apr-30 2024 MX$0.000000000028649681006471 MX$0.000000000028649681006471 MX$0.000000000029490366014376 MX$0.000000000028980784929704 MX$1,596 -
Apr-29 2024 MX$0.000000000028980784929704 MX$0.000000000028599260378495 MX$0.00000000002981079562584 MX$0.000000000029784631607685 MX$22,098 -
Apr-28 2024 MX$0.000000000029784631607685 MX$0.000000000028180453600104 MX$0.000000000029784631607685 MX$0.000000000028180453600104 MX$4,963 -
Apr-27 2024 MX$0.000000000028180453600104 MX$0.000000000027586421885892 MX$0.00000000003124085817214 MX$0.000000000028173247924613 MX$53,494 -
Apr-26 2024 MX$0.00000000002859057790529 MX$0.000000000027463887986069 MX$0.00000000002859057790529 MX$0.000000000027757222036213 MX$3,977 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1020 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.