Cap Marché MX$41.15T 1.74%
Volume 24h MX$2.16T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Monnaies 27.067 +23
Échanges 885
Dernière mise à jour 3 Minutes depuis
Golden Doge GDOGE

Prix historiques de Golden Doge (GDOGE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-09 2024 MX$25,363,450,330,343 MX$25,000,678,794,280 MX$25,363,450,330,343 MX$25,041,840,626,485 MX$4,599 -
May-08 2024 MX$24,750,835,976,426 MX$24,067,158,008,070 MX$24,750,835,976,426 MX$24,267,627,145,446 MX$1,439 -
May-07 2024 MX$24,267,627,145,446 MX$22,852,066,142,685 MX$29,118,943,642,193 MX$28,670,210,399,747 MX$28,835 -
May-06 2024 MX$28,670,210,399,747 MX$28,670,210,399,747 MX$29,291,493,082,504 MX$29,023,571,093,631 MX$435 -
May-05 2024 MX$29,023,571,093,631 MX$28,664,867,360,851 MX$29,132,100,251,352 MX$28,785,706,305,189 MX$3,096 -
May-04 2024 MX$28,785,706,305,189 MX$27,154,978,562,106 MX$29,316,601,762,620 MX$27,315,652,158,382 MX$6,405 -
May-03 2024 MX$27,315,652,158,382 MX$26,256,437,395,336 MX$27,315,652,158,382 MX$26,888,555,231,671 MX$2,882 -
May-02 2024 MX$26,888,555,231,671 MX$26,094,696,548,747 MX$27,920,928,765,414 MX$27,920,928,765,414 MX$3,238 -
May-01 2024 MX$27,920,928,765,414 MX$27,178,461,868,336 MX$28,666,377,834,378 MX$28,656,459,106,730 MX$3,163 -
Apr-30 2024 MX$28,656,459,106,730 MX$28,656,459,106,730 MX$29,497,343,008,552 MX$28,987,641,364,364 MX$1,596 -
Apr-29 2024 MX$28,987,641,364,364 MX$28,606,026,549,963 MX$29,817,848,429,029 MX$29,791,678,220,846 MX$22,103 -
Apr-28 2024 MX$29,791,678,220,846 MX$28,187,120,687,944 MX$29,791,678,220,846 MX$28,187,120,687,944 MX$4,965 -
Apr-27 2024 MX$28,187,120,687,944 MX$27,592,948,434,418 MX$31,248,249,307,449 MX$28,179,913,307,695 MX$53,507 -
Apr-26 2024 MX$28,597,342,022,611 MX$27,470,385,544,846 MX$28,597,342,022,611 MX$27,763,788,993,585 MX$3,977 -
Apr-25 2024 MX$27,847,600,904,367 MX$27,395,723,439,191 MX$27,863,459,723,966 MX$27,558,811,636,395 MX$1,086 -

Analyse historique et de marché du prix de Golden Doge (GDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1019 jours, à partir du jour 26-07-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.78437 MXN.