Рыночная кепка £1.96T
2.18%
Объем 24h £102.11B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Монеты
27.051
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
May-09 2024 | £1,207,245,816,727 | £1,189,978,669,962 | £1,207,245,816,727 | £1,191,937,884,859 | £219 | - |
May-08 2024 | £1,178,086,687,886 | £1,145,545,083,470 | £1,178,086,687,886 | £1,155,086,984,289 | £68 | - |
May-07 2024 | £1,155,086,984,289 | £1,087,709,317,739 | £1,385,999,240,707 | £1,364,640,501,154 | £1,373 | - |
May-06 2024 | £1,364,640,501,154 | £1,364,640,501,154 | £1,394,212,223,849 | £1,381,459,712,023 | £21 | - |
May-05 2024 | £1,381,459,712,023 | £1,364,386,183,966 | £1,386,625,467,074 | £1,370,137,858,449 | £147 | - |
May-04 2024 | £1,370,137,858,449 | £1,292,518,716,714 | £1,395,407,343,150 | £1,300,166,435,161 | £305 | - |
May-03 2024 | £1,300,166,435,161 | £1,249,750,085,057 | £1,300,166,435,161 | £1,279,837,537,815 | £137 | - |
May-02 2024 | £1,279,837,537,815 | £1,242,051,567,785 | £1,328,976,302,994 | £1,328,976,302,994 | £154 | - |
May-01 2024 | £1,328,976,302,994 | £1,293,636,471,706 | £1,364,458,079,265 | £1,363,985,969,110 | £151 | - |
Apr-30 2024 | £1,363,985,969,110 | £1,363,985,969,110 | £1,404,010,238,664 | £1,379,749,534,000 | £76 | - |
Apr-29 2024 | £1,379,749,534,000 | £1,361,585,487,615 | £1,419,265,609,013 | £1,418,019,963,253 | £1,052 | - |
Apr-28 2024 | £1,418,019,963,253 | £1,341,646,467,374 | £1,418,019,963,253 | £1,341,646,467,374 | £236 | - |
Apr-27 2024 | £1,341,646,467,374 | £1,313,365,142,942 | £1,487,349,621,804 | £1,341,303,411,538 | £2,547 | - |
Apr-26 2024 | £1,361,172,122,746 | £1,307,531,412,366 | £1,361,172,122,746 | £1,321,496,787,009 | £189 | - |
Apr-25 2024 | £1,325,486,054,138 | £1,303,977,656,329 | £1,326,240,899,925 | £1,311,740,304,599 | £52 | - |
Исторический и рыночный анализ цены Golden Doge (GDOGE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 1019 дней, начиная с дня 26-07-2021.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.7989 GBP.