Cap Mercado Bs.91.19T
2.39%
Volumen 24h Bs.3.84T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.27,074,629,294,792 | Bs.26,874,026,024,087 | Bs.27,502,290,804,320 | Bs.27,502,290,804,320 | Bs.2,600 | - |
Apr-26 2024 | Bs.27,502,290,804,320 | Bs.27,466,780,018,976 | Bs.27,904,406,888,388 | Bs.27,904,406,888,388 | Bs.14 | - |
Apr-25 2024 | Bs.27,904,406,888,388 | Bs.27,768,769,463,101 | Bs.28,035,582,671,572 | Bs.28,035,582,671,572 | Bs.491 | - |
Apr-24 2024 | Bs.28,035,582,671,572 | Bs.27,616,488,417,807 | Bs.28,387,996,387,220 | Bs.28,387,996,387,220 | Bs.11,896 | - |
Apr-23 2024 | Bs.29,181,156,796,888 | Bs.29,077,138,102,351 | Bs.29,181,156,796,888 | Bs.29,077,138,102,351 | Bs.2,994 | - |
Apr-22 2024 | Bs.29,077,138,102,351 | Bs.27,803,875,134,722 | Bs.29,077,138,102,351 | Bs.27,803,875,134,722 | Bs.97 | - |
Apr-21 2024 | Bs.27,803,875,134,722 | Bs.27,003,836,045,492 | Bs.27,803,875,134,722 | Bs.27,003,836,045,492 | Bs.0 | - |
Apr-20 2024 | Bs.27,003,836,045,492 | Bs.27,003,836,045,492 | Bs.27,228,760,387,431 | Bs.27,228,760,387,431 | Bs.380 | - |
Apr-19 2024 | Bs.27,228,760,387,431 | Bs.26,393,758,938,644 | Bs.27,228,760,387,431 | Bs.26,393,758,938,644 | Bs.20 | - |
Apr-18 2024 | Bs.26,393,758,938,644 | Bs.25,407,671,978,382 | Bs.26,393,758,938,644 | Bs.25,407,671,978,382 | Bs.986 | - |
Apr-17 2024 | Bs.25,407,671,978,382 | Bs.25,407,671,978,382 | Bs.26,489,888,957,493 | Bs.26,489,888,957,493 | Bs.1,495 | - |
Apr-16 2024 | Bs.26,489,888,957,493 | Bs.26,489,888,957,493 | Bs.28,646,621,562,257 | Bs.28,646,621,562,257 | Bs.491 | - |
Apr-15 2024 | Bs.28,646,621,562,257 | Bs.28,646,621,562,257 | Bs.28,646,621,562,257 | Bs.28,646,621,562,257 | - | - |
Apr-14 2024 | Bs.28,646,621,562,257 | Bs.28,646,621,562,257 | Bs.28,646,621,562,257 | Bs.28,646,621,562,257 | - | - |
Apr-13 2024 | Bs.28,646,621,562,257 | Bs.28,566,695,376,965 | Bs.29,898,381,454,784 | Bs.29,898,381,454,784 | Bs.2,041 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.