Cap Mercado HK$19.60T
2.79%
Volumen 24h HK$838.14B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$5,826,378,712,171 | HK$5,783,209,492,260 | HK$5,918,410,181,485 | HK$5,918,410,181,485 | HK$559 | - |
Apr-26 2024 | HK$5,918,410,181,485 | HK$5,910,768,367,389 | HK$6,004,944,352,148 | HK$6,004,944,352,148 | HK$3 | - |
Apr-25 2024 | HK$6,004,944,352,148 | HK$5,975,755,586,582 | HK$6,033,172,985,766 | HK$6,033,172,985,766 | HK$106 | - |
Apr-24 2024 | HK$6,033,172,985,766 | HK$5,942,985,164,099 | HK$6,109,011,356,381 | HK$6,109,011,356,381 | HK$2,560 | - |
Apr-23 2024 | HK$6,279,697,088,618 | HK$6,257,312,578,717 | HK$6,279,697,088,618 | HK$6,257,312,578,717 | HK$644 | - |
Apr-22 2024 | HK$6,257,312,578,717 | HK$5,983,310,221,424 | HK$6,257,312,578,717 | HK$5,983,310,221,424 | HK$21 | - |
Apr-21 2024 | HK$5,983,310,221,424 | HK$5,811,144,218,055 | HK$5,983,310,221,424 | HK$5,811,144,218,055 | HK$0 | - |
Apr-20 2024 | HK$5,811,144,218,055 | HK$5,811,144,218,055 | HK$5,859,547,259,273 | HK$5,859,547,259,273 | HK$82 | - |
Apr-19 2024 | HK$5,859,547,259,273 | HK$5,679,857,461,386 | HK$5,859,547,259,273 | HK$5,679,857,461,386 | HK$4 | - |
Apr-18 2024 | HK$5,679,857,461,386 | HK$5,467,654,516,294 | HK$5,679,857,461,386 | HK$5,467,654,516,294 | HK$212 | - |
Apr-17 2024 | HK$5,467,654,516,294 | HK$5,467,654,516,294 | HK$5,700,544,352,029 | HK$5,700,544,352,029 | HK$322 | - |
Apr-16 2024 | HK$5,700,544,352,029 | HK$5,700,544,352,029 | HK$6,164,666,715,421 | HK$6,164,666,715,421 | HK$106 | - |
Apr-15 2024 | HK$6,164,666,715,421 | HK$6,164,666,715,421 | HK$6,164,666,715,421 | HK$6,164,666,715,421 | - | - |
Apr-14 2024 | HK$6,164,666,715,421 | HK$6,164,666,715,421 | HK$6,164,666,715,421 | HK$6,164,666,715,421 | - | - |
Apr-13 2024 | HK$6,164,666,715,421 | HK$6,147,466,840,975 | HK$6,434,041,675,689 | HK$6,434,041,675,689 | HK$439 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.