Cap Mercado CL$2,350.50T
0.37%
Volumen 24h CL$106.07T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$716,981,672,985,170 | CL$716,055,910,747,186 | CL$727,464,794,727,313 | CL$727,464,794,727,313 | CL$365 | - |
Apr-25 2024 | CL$727,464,794,727,313 | CL$723,928,742,083,772 | CL$730,884,532,855,724 | CL$730,884,532,855,724 | CL$12,797 | - |
Apr-24 2024 | CL$730,884,532,855,724 | CL$719,958,792,111,413 | CL$740,071,919,362,047 | CL$740,071,919,362,047 | CL$310,126 | - |
Apr-23 2024 | CL$760,749,523,330,218 | CL$758,037,767,492,796 | CL$760,749,523,330,218 | CL$758,037,767,492,796 | CL$78,049 | - |
Apr-22 2024 | CL$758,037,767,492,796 | CL$724,843,943,051,923 | CL$758,037,767,492,796 | CL$724,843,943,051,923 | CL$2,523 | - |
Apr-21 2024 | CL$724,843,943,051,923 | CL$703,987,012,669,968 | CL$724,843,943,051,923 | CL$703,987,012,669,968 | CL$7 | - |
Apr-20 2024 | CL$703,987,012,669,968 | CL$703,987,012,669,968 | CL$709,850,765,334,281 | CL$709,850,765,334,281 | CL$9,900 | - |
Apr-19 2024 | CL$709,850,765,334,281 | CL$688,082,370,113,833 | CL$709,850,765,334,281 | CL$688,082,370,113,833 | CL$532 | - |
Apr-18 2024 | CL$688,082,370,113,833 | CL$662,375,192,355,148 | CL$688,082,370,113,833 | CL$662,375,192,355,148 | CL$25,693 | - |
Apr-17 2024 | CL$662,375,192,355,148 | CL$662,375,192,355,148 | CL$690,588,469,050,412 | CL$690,588,469,050,412 | CL$38,982 | - |
Apr-16 2024 | CL$690,588,469,050,412 | CL$690,588,469,050,412 | CL$746,814,249,009,908 | CL$746,814,249,009,908 | CL$12,802 | - |
Apr-15 2024 | CL$746,814,249,009,908 | CL$746,814,249,009,908 | CL$746,814,249,009,908 | CL$746,814,249,009,908 | - | - |
Apr-14 2024 | CL$746,814,249,009,908 | CL$746,814,249,009,908 | CL$746,814,249,009,908 | CL$746,814,249,009,908 | - | - |
Apr-13 2024 | CL$746,814,249,009,908 | CL$744,730,582,218,152 | CL$779,447,490,666,212 | CL$779,447,490,666,212 | CL$53,211 | - |
Apr-12 2024 | CL$779,447,490,666,212 | CL$762,411,331,428,630 | CL$779,447,490,666,212 | CL$762,411,331,428,630 | CL$10,492 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 403 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.