Cap Mercado ₪9.60T
2.47%
Volumen 24h ₪402.87B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-27 2024 | ₪2,847,050,112,917 | ₪2,825,955,546,550 | ₪2,892,021,134,892 | ₪2,892,021,134,892 | ₪273 | - |
Apr-26 2024 | ₪2,892,021,134,892 | ₪2,888,286,975,347 | ₪2,934,305,911,171 | ₪2,934,305,911,171 | ₪1 | - |
Apr-25 2024 | ₪2,934,305,911,171 | ₪2,920,042,870,197 | ₪2,948,099,785,290 | ₪2,948,099,785,290 | ₪52 | - |
Apr-24 2024 | ₪2,948,099,785,290 | ₪2,904,029,658,623 | ₪2,985,158,076,948 | ₪2,985,158,076,948 | ₪1,251 | - |
Apr-23 2024 | ₪3,068,563,371,599 | ₪3,057,625,218,659 | ₪3,068,563,371,599 | ₪3,057,625,218,659 | ₪315 | - |
Apr-22 2024 | ₪3,057,625,218,659 | ₪2,923,734,429,748 | ₪3,057,625,218,659 | ₪2,923,734,429,748 | ₪10 | - |
Apr-21 2024 | ₪2,923,734,429,748 | ₪2,839,605,803,109 | ₪2,923,734,429,748 | ₪2,839,605,803,109 | ₪0 | - |
Apr-20 2024 | ₪2,839,605,803,109 | ₪2,839,605,803,109 | ₪2,863,257,867,414 | ₪2,863,257,867,414 | ₪40 | - |
Apr-19 2024 | ₪2,863,257,867,414 | ₪2,775,452,751,297 | ₪2,863,257,867,414 | ₪2,775,452,751,297 | ₪2 | - |
Apr-18 2024 | ₪2,775,452,751,297 | ₪2,671,760,140,735 | ₪2,775,452,751,297 | ₪2,671,760,140,735 | ₪104 | - |
Apr-17 2024 | ₪2,671,760,140,735 | ₪2,671,760,140,735 | ₪2,785,561,365,455 | ₪2,785,561,365,455 | ₪157 | - |
Apr-16 2024 | ₪2,785,561,365,455 | ₪2,785,561,365,455 | ₪3,012,353,974,102 | ₪3,012,353,974,102 | ₪52 | - |
Apr-15 2024 | ₪3,012,353,974,102 | ₪3,012,353,974,102 | ₪3,012,353,974,102 | ₪3,012,353,974,102 | - | - |
Apr-14 2024 | ₪3,012,353,974,102 | ₪3,012,353,974,102 | ₪3,012,353,974,102 | ₪3,012,353,974,102 | - | - |
Apr-13 2024 | ₪3,012,353,974,102 | ₪3,003,949,284,517 | ₪3,143,983,593,277 | ₪3,143,983,593,277 | ₪215 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.