Cap Mercado ₹208.96T
1.99%
Volumen 24h ₹8.82T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹62,073,650,159,094 | ₹61,613,729,651,560 | ₹63,054,144,135,203 | ₹63,054,144,135,203 | ₹5,961 | - |
Apr-26 2024 | ₹63,054,144,135,203 | ₹62,972,729,019,883 | ₹63,976,070,446,882 | ₹63,976,070,446,882 | ₹32 | - |
Apr-25 2024 | ₹63,976,070,446,882 | ₹63,665,096,287,490 | ₹64,276,815,457,498 | ₹64,276,815,457,498 | ₹1,125 | - |
Apr-24 2024 | ₹64,276,815,457,498 | ₹63,315,963,517,158 | ₹65,084,789,796,066 | ₹65,084,789,796,066 | ₹27,274 | - |
Apr-23 2024 | ₹66,903,258,342,899 | ₹66,664,776,035,924 | ₹66,903,258,342,899 | ₹66,664,776,035,924 | ₹6,864 | - |
Apr-22 2024 | ₹66,664,776,035,924 | ₹63,745,582,603,853 | ₹66,664,776,035,924 | ₹63,745,582,603,853 | ₹222 | - |
Apr-21 2024 | ₹63,745,582,603,853 | ₹61,911,343,397,925 | ₹63,745,582,603,853 | ₹61,911,343,397,925 | ₹1 | - |
Apr-20 2024 | ₹61,911,343,397,925 | ₹61,911,343,397,925 | ₹62,427,024,508,893 | ₹62,427,024,508,893 | ₹871 | - |
Apr-19 2024 | ₹62,427,024,508,893 | ₹60,512,627,556,308 | ₹62,427,024,508,893 | ₹60,512,627,556,308 | ₹47 | - |
Apr-18 2024 | ₹60,512,627,556,308 | ₹58,251,838,818,213 | ₹60,512,627,556,308 | ₹58,251,838,818,213 | ₹2,260 | - |
Apr-17 2024 | ₹58,251,838,818,213 | ₹58,251,838,818,213 | ₹60,733,023,599,217 | ₹60,733,023,599,217 | ₹3,428 | - |
Apr-16 2024 | ₹60,733,023,599,217 | ₹60,733,023,599,217 | ₹65,677,736,368,400 | ₹65,677,736,368,400 | ₹1,126 | - |
Apr-15 2024 | ₹65,677,736,368,400 | ₹65,677,736,368,400 | ₹65,677,736,368,400 | ₹65,677,736,368,400 | - | - |
Apr-14 2024 | ₹65,677,736,368,400 | ₹65,677,736,368,400 | ₹65,677,736,368,400 | ₹65,677,736,368,400 | - | - |
Apr-13 2024 | ₹65,677,736,368,400 | ₹65,494,490,643,764 | ₹68,547,629,980,085 | ₹68,547,629,980,085 | ₹4,680 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.