Cap Mercado NZ$4.17T
-0.07%
Volumen 24h NZ$190.25B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1,272,983,435,779 | NZ$1,271,339,767,553 | NZ$1,291,595,962,202 | NZ$1,291,595,962,202 | NZ$1 | - |
Apr-25 2024 | NZ$1,291,595,962,202 | NZ$1,285,317,787,162 | NZ$1,297,667,623,663 | NZ$1,297,667,623,663 | NZ$23 | - |
Apr-24 2024 | NZ$1,297,667,623,663 | NZ$1,278,269,238,020 | NZ$1,313,979,603,845 | NZ$1,313,979,603,845 | NZ$551 | - |
Apr-23 2024 | NZ$1,350,692,184,284 | NZ$1,345,877,528,076 | NZ$1,350,692,184,284 | NZ$1,345,877,528,076 | NZ$139 | - |
Apr-22 2024 | NZ$1,345,877,528,076 | NZ$1,286,942,704,111 | NZ$1,345,877,528,076 | NZ$1,286,942,704,111 | NZ$4 | - |
Apr-21 2024 | NZ$1,286,942,704,111 | NZ$1,249,911,734,007 | NZ$1,286,942,704,111 | NZ$1,249,911,734,007 | NZ$0 | - |
Apr-20 2024 | NZ$1,249,911,734,007 | NZ$1,249,911,734,007 | NZ$1,260,322,683,540 | NZ$1,260,322,683,540 | NZ$18 | - |
Apr-19 2024 | NZ$1,260,322,683,540 | NZ$1,221,673,429,893 | NZ$1,260,322,683,540 | NZ$1,221,673,429,893 | NZ$1 | - |
Apr-18 2024 | NZ$1,221,673,429,893 | NZ$1,176,030,964,122 | NZ$1,221,673,429,893 | NZ$1,176,030,964,122 | NZ$46 | - |
Apr-17 2024 | NZ$1,176,030,964,122 | NZ$1,176,030,964,122 | NZ$1,226,122,947,301 | NZ$1,226,122,947,301 | NZ$69 | - |
Apr-16 2024 | NZ$1,226,122,947,301 | NZ$1,226,122,947,301 | NZ$1,325,950,445,337 | NZ$1,325,950,445,337 | NZ$23 | - |
Apr-15 2024 | NZ$1,325,950,445,337 | NZ$1,325,950,445,337 | NZ$1,325,950,445,337 | NZ$1,325,950,445,337 | - | - |
Apr-14 2024 | NZ$1,325,950,445,337 | NZ$1,325,950,445,337 | NZ$1,325,950,445,337 | NZ$1,325,950,445,337 | - | - |
Apr-13 2024 | NZ$1,325,950,445,337 | NZ$1,322,250,945,878 | NZ$1,383,889,968,270 | NZ$1,383,889,968,270 | NZ$94 | - |
Apr-12 2024 | NZ$1,383,889,968,270 | NZ$1,353,642,683,945 | NZ$1,383,889,968,270 | NZ$1,353,642,683,945 | NZ$19 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 403 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.