Cap Mercado R46.00T
-1.99%
Volumen 24h R1.95T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R14,198,196,735,904 | R14,179,864,113,355 | R14,405,791,198,230 | R14,405,791,198,230 | R7 | - |
Apr-25 2024 | R14,405,791,198,230 | R14,335,767,691,364 | R14,473,511,359,794 | R14,473,511,359,794 | R253 | - |
Apr-24 2024 | R14,473,511,359,794 | R14,257,151,831,485 | R14,655,446,723,026 | R14,655,446,723,026 | R6,141 | - |
Apr-23 2024 | R15,064,919,796,368 | R15,011,219,619,181 | R15,064,919,796,368 | R15,011,219,619,181 | R1,546 | - |
Apr-22 2024 | R15,011,219,619,181 | R14,353,891,171,905 | R15,011,219,619,181 | R14,353,891,171,905 | R50 | - |
Apr-21 2024 | R14,353,891,171,905 | R13,940,866,945,446 | R14,353,891,171,905 | R13,940,866,945,446 | R0 | - |
Apr-20 2024 | R13,940,866,945,446 | R13,940,866,945,446 | R14,056,985,274,652 | R14,056,985,274,652 | R196 | - |
Apr-19 2024 | R14,056,985,274,652 | R13,625,911,553,231 | R14,056,985,274,652 | R13,625,911,553,231 | R11 | - |
Apr-18 2024 | R13,625,911,553,231 | R13,116,839,172,310 | R13,625,911,553,231 | R13,116,839,172,310 | R509 | - |
Apr-17 2024 | R13,116,839,172,310 | R13,116,839,172,310 | R13,675,539,161,692 | R13,675,539,161,692 | R772 | - |
Apr-16 2024 | R13,675,539,161,692 | R13,675,539,161,692 | R14,788,963,277,780 | R14,788,963,277,780 | R254 | - |
Apr-15 2024 | R14,788,963,277,780 | R14,788,963,277,780 | R14,788,963,277,780 | R14,788,963,277,780 | - | - |
Apr-14 2024 | R14,788,963,277,780 | R14,788,963,277,780 | R14,788,963,277,780 | R14,788,963,277,780 | - | - |
Apr-13 2024 | R14,788,963,277,780 | R14,747,700,980,352 | R15,435,190,653,771 | R15,435,190,653,771 | R1,054 | - |
Apr-12 2024 | R15,435,190,653,771 | R15,097,828,138,670 | R15,435,190,653,771 | R15,097,828,138,670 | R208 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 403 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.