Cap Mercado R$12.86T
2.47%
Volumen 24h R$536.79B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$3,807,890,731,135 | R$3,779,677,036,061 | R$3,868,038,860,236 | R$3,868,038,860,236 | R$366 | - |
Apr-26 2024 | R$3,868,038,860,236 | R$3,863,044,472,727 | R$3,924,594,172,322 | R$3,924,594,172,322 | R$2 | - |
Apr-25 2024 | R$3,924,594,172,322 | R$3,905,517,549,372 | R$3,943,043,290,996 | R$3,943,043,290,996 | R$69 | - |
Apr-24 2024 | R$3,943,043,290,996 | R$3,884,100,097,093 | R$3,992,608,251,119 | R$3,992,608,251,119 | R$1,673 | - |
Apr-23 2024 | R$4,104,161,696,206 | R$4,089,532,065,695 | R$4,104,161,696,206 | R$4,089,532,065,695 | R$421 | - |
Apr-22 2024 | R$4,089,532,065,695 | R$3,910,454,959,969 | R$4,089,532,065,695 | R$3,910,454,959,969 | R$14 | - |
Apr-21 2024 | R$3,910,454,959,969 | R$3,797,934,068,205 | R$3,910,454,959,969 | R$3,797,934,068,205 | R$0 | - |
Apr-20 2024 | R$3,797,934,068,205 | R$3,797,934,068,205 | R$3,829,568,381,922 | R$3,829,568,381,922 | R$53 | - |
Apr-19 2024 | R$3,829,568,381,922 | R$3,712,130,235,578 | R$3,829,568,381,922 | R$3,712,130,235,578 | R$3 | - |
Apr-18 2024 | R$3,712,130,235,578 | R$3,573,442,781,904 | R$3,712,130,235,578 | R$3,573,442,781,904 | R$139 | - |
Apr-17 2024 | R$3,573,442,781,904 | R$3,573,442,781,904 | R$3,725,650,369,271 | R$3,725,650,369,271 | R$210 | - |
Apr-16 2024 | R$3,725,650,369,271 | R$3,725,650,369,271 | R$4,028,982,392,983 | R$4,028,982,392,983 | R$69 | - |
Apr-15 2024 | R$4,028,982,392,983 | R$4,028,982,392,983 | R$4,028,982,392,983 | R$4,028,982,392,983 | - | - |
Apr-14 2024 | R$4,028,982,392,983 | R$4,028,982,392,983 | R$4,028,982,392,983 | R$4,028,982,392,983 | - | - |
Apr-13 2024 | R$4,028,982,392,983 | R$4,017,741,235,187 | R$4,205,035,214,998 | R$4,205,035,214,998 | R$287 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.