Cap Mercado ₺81.49T
1.88%
Volumen 24h ₺3.41T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-27 2024 | ₺24,194,615,618,268 | ₺24,015,351,149,911 | ₺24,576,785,424,735 | ₺24,576,785,424,735 | ₺2,323 | - |
Apr-26 2024 | ₺24,576,785,424,735 | ₺24,545,052,033,583 | ₺24,936,127,153,186 | ₺24,936,127,153,186 | ₺13 | - |
Apr-25 2024 | ₺24,936,127,153,186 | ₺24,814,917,908,451 | ₺25,053,349,354,753 | ₺25,053,349,354,753 | ₺439 | - |
Apr-24 2024 | ₺25,053,349,354,753 | ₺24,678,835,478,044 | ₺25,368,275,712,410 | ₺25,368,275,712,410 | ₺10,631 | - |
Apr-23 2024 | ₺26,077,065,148,697 | ₺25,984,111,250,638 | ₺26,077,065,148,697 | ₺25,984,111,250,638 | ₺2,675 | - |
Apr-22 2024 | ₺25,984,111,250,638 | ₺24,846,289,279,104 | ₺25,984,111,250,638 | ₺24,846,289,279,104 | ₺86 | - |
Apr-21 2024 | ₺24,846,289,279,104 | ₺24,131,352,870,086 | ₺24,846,289,279,104 | ₺24,131,352,870,086 | ₺0 | - |
Apr-20 2024 | ₺24,131,352,870,086 | ₺24,131,352,870,086 | ₺24,332,351,300,652 | ₺24,332,351,300,652 | ₺339 | - |
Apr-19 2024 | ₺24,332,351,300,652 | ₺23,586,171,588,490 | ₺24,332,351,300,652 | ₺23,586,171,588,490 | ₺18 | - |
Apr-18 2024 | ₺23,586,171,588,490 | ₺22,704,977,807,036 | ₺23,586,171,588,490 | ₺22,704,977,807,036 | ₺881 | - |
Apr-17 2024 | ₺22,704,977,807,036 | ₺22,704,977,807,036 | ₺23,672,075,954,163 | ₺23,672,075,954,163 | ₺1,336 | - |
Apr-16 2024 | ₺23,672,075,954,163 | ₺23,672,075,954,163 | ₺25,599,390,112,208 | ₺25,599,390,112,208 | ₺439 | - |
Apr-15 2024 | ₺25,599,390,112,208 | ₺25,599,390,112,208 | ₺25,599,390,112,208 | ₺25,599,390,112,208 | - | - |
Apr-14 2024 | ₺25,599,390,112,208 | ₺25,599,390,112,208 | ₺25,599,390,112,208 | ₺25,599,390,112,208 | - | - |
Apr-13 2024 | ₺25,599,390,112,208 | ₺25,527,965,927,229 | ₺26,717,996,358,531 | ₺26,717,996,358,531 | ₺1,824 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.