Cap Mercado AR$2,179.64T
0.86%
Volumen 24h AR$88.78T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$660,904,060,820,322 | AR$660,050,705,643,347 | AR$670,567,261,415,966 | AR$670,567,261,415,966 | AR$336 | - |
Apr-25 2024 | AR$670,567,261,415,966 | AR$667,307,775,658,596 | AR$673,719,530,018,033 | AR$673,719,530,018,033 | AR$11,796 | - |
Apr-24 2024 | AR$673,719,530,018,033 | AR$663,648,329,180,610 | AR$682,188,339,304,433 | AR$682,188,339,304,433 | AR$285,870 | - |
Apr-23 2024 | AR$701,248,676,472,745 | AR$698,749,016,422,240 | AR$701,248,676,472,745 | AR$698,749,016,422,240 | AR$71,945 | - |
Apr-22 2024 | AR$698,749,016,422,240 | AR$668,151,395,599,115 | AR$698,749,016,422,240 | AR$668,151,395,599,115 | AR$2,326 | - |
Apr-21 2024 | AR$668,151,395,599,115 | AR$648,925,757,755,001 | AR$668,151,395,599,115 | AR$648,925,757,755,001 | AR$7 | - |
Apr-20 2024 | AR$648,925,757,755,001 | AR$648,925,757,755,001 | AR$654,330,886,077,675 | AR$654,330,886,077,675 | AR$9,126 | - |
Apr-19 2024 | AR$654,330,886,077,675 | AR$634,265,072,207,097 | AR$654,330,886,077,675 | AR$634,265,072,207,097 | AR$491 | - |
Apr-18 2024 | AR$634,265,072,207,097 | AR$610,568,541,580,022 | AR$634,265,072,207,097 | AR$610,568,541,580,022 | AR$23,684 | - |
Apr-17 2024 | AR$610,568,541,580,022 | AR$610,568,541,580,022 | AR$636,575,160,493,045 | AR$636,575,160,493,045 | AR$35,933 | - |
Apr-16 2024 | AR$636,575,160,493,045 | AR$636,575,160,493,045 | AR$688,403,328,071,311 | AR$688,403,328,071,311 | AR$11,801 | - |
Apr-15 2024 | AR$688,403,328,071,311 | AR$688,403,328,071,311 | AR$688,403,328,071,311 | AR$688,403,328,071,311 | - | - |
Apr-14 2024 | AR$688,403,328,071,311 | AR$688,403,328,071,311 | AR$688,403,328,071,311 | AR$688,403,328,071,311 | - | - |
Apr-13 2024 | AR$688,403,328,071,311 | AR$686,482,632,053,609 | AR$718,484,211,224,971 | AR$718,484,211,224,971 | AR$49,049 | - |
Apr-12 2024 | AR$718,484,211,224,971 | AR$702,780,508,822,060 | AR$718,484,211,224,971 | AR$702,780,508,822,060 | AR$9,672 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 403 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.