Cap Marché AR$2,165.10T 2.41%
Volume 24h AR$112.23T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Frog Ceo FROGCEO

Prix historiques de Frog Ceo (FROGCEO), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-08 2024 AR$640,033,977,649,437 AR$638,727,747,863,692 AR$645,087,060,840,217 AR$645,087,060,840,217 AR$11,043 -
May-07 2024 AR$645,087,060,840,217 AR$645,087,060,840,217 AR$645,087,060,840,217 AR$645,087,060,840,217 - -
May-06 2024 AR$645,087,060,840,217 AR$645,087,060,840,217 AR$657,427,803,059,022 AR$657,427,803,059,022 AR$114,228 -
May-05 2024 AR$657,427,803,059,022 AR$657,101,570,238,005 AR$657,427,803,059,022 AR$657,101,570,238,005 AR$10,296 -
May-04 2024 AR$657,101,570,238,005 AR$621,036,246,070,232 AR$657,101,570,238,005 AR$621,036,246,070,232 AR$13,436 -
May-03 2024 AR$621,036,246,070,232 AR$621,036,246,070,232 AR$621,036,246,070,232 AR$621,036,246,070,232 - -
May-02 2024 AR$621,036,246,070,232 AR$614,546,592,329,455 AR$621,036,246,070,232 AR$614,546,592,329,455 AR$606 -
May-01 2024 AR$614,546,592,329,455 AR$597,151,676,434,917 AR$644,843,887,380,119 AR$644,843,887,380,119 AR$12,517 -
Apr-30 2024 AR$644,843,887,380,119 AR$644,843,887,380,119 AR$661,232,870,550,965 AR$661,232,870,550,965 AR$3,864 -
Apr-29 2024 AR$661,232,870,550,965 AR$661,232,870,550,965 AR$668,438,990,296,080 AR$668,438,990,296,080 AR$5,266 -
Apr-28 2024 AR$668,438,990,296,080 AR$656,815,192,664,009 AR$668,438,990,296,080 AR$656,815,192,664,009 AR$9,478 -
Apr-27 2024 AR$656,815,192,664,009 AR$651,948,670,782,482 AR$667,190,018,990,060 AR$667,190,018,990,060 AR$63,070 -
Apr-26 2024 AR$667,190,018,990,060 AR$666,328,547,423,332 AR$676,945,127,743,530 AR$676,945,127,743,530 AR$339 -
Apr-25 2024 AR$676,945,127,743,530 AR$673,654,640,525,675 AR$680,127,378,047,552 AR$680,127,378,047,552 AR$11,908 -
Apr-24 2024 AR$680,127,378,047,552 AR$669,960,388,500,487 AR$688,676,735,455,952 AR$688,676,735,455,952 AR$288,589 -

Analyse historique et de marché du prix de Frog Ceo (FROGCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 415 jours, à partir du jour 21-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 882.5 ARS.