Cap Marché Bs.86.37T -1.34%
Volume 24h Bs.5.03T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Monnaies 27.084 +36
Échanges 885
Dernière mise à jour 2 Minutes depuis
Frog Ceo FROGCEO

Prix historiques de Frog Ceo (FROGCEO), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-09 2024 Bs.27,086,606,576,068 Bs.26,498,567,076,232 Bs.27,086,606,576,068 Bs.26,498,567,076,232 Bs.328 -
May-08 2024 Bs.26,498,567,076,232 Bs.26,444,486,794,867 Bs.26,707,773,881,728 Bs.26,707,773,881,728 Bs.457 -
May-07 2024 Bs.26,707,773,881,728 Bs.26,707,773,881,728 Bs.26,707,773,881,728 Bs.26,707,773,881,728 - -
May-06 2024 Bs.26,707,773,881,728 Bs.26,707,773,881,728 Bs.27,218,702,983,736 Bs.27,218,702,983,736 Bs.4,729 -
May-05 2024 Bs.27,218,702,983,736 Bs.27,205,196,353,476 Bs.27,218,702,983,736 Bs.27,205,196,353,476 Bs.426 -
May-04 2024 Bs.27,205,196,353,476 Bs.25,712,026,545,374 Bs.27,205,196,353,476 Bs.25,712,026,545,374 Bs.556 -
May-03 2024 Bs.25,712,026,545,374 Bs.25,712,026,545,374 Bs.25,712,026,545,374 Bs.25,712,026,545,374 - -
May-02 2024 Bs.25,712,026,545,374 Bs.25,443,343,114,561 Bs.25,712,026,545,374 Bs.25,443,343,114,561 Bs.25 -
May-01 2024 Bs.25,443,343,114,561 Bs.24,723,162,059,003 Bs.26,697,706,059,599 Bs.26,697,706,059,599 Bs.518 -
Apr-30 2024 Bs.26,697,706,059,599 Bs.26,697,706,059,599 Bs.27,376,239,676,609 Bs.27,376,239,676,609 Bs.160 -
Apr-29 2024 Bs.27,376,239,676,609 Bs.27,376,239,676,609 Bs.27,674,586,098,976 Bs.27,674,586,098,976 Bs.218 -
Apr-28 2024 Bs.27,674,586,098,976 Bs.27,193,339,802,701 Bs.27,674,586,098,976 Bs.27,193,339,802,701 Bs.392 -
Apr-27 2024 Bs.27,193,339,802,701 Bs.26,991,856,973,650 Bs.27,622,876,422,483 Bs.27,622,876,422,483 Bs.2,611 -
Apr-26 2024 Bs.27,622,876,422,483 Bs.27,587,209,937,746 Bs.28,026,755,611,193 Bs.28,026,755,611,193 Bs.14 -
Apr-25 2024 Bs.28,026,755,611,193 Bs.27,890,523,474,618 Bs.28,158,506,543,298 Bs.28,158,506,543,298 Bs.493 -

Analyse historique et de marché du prix de Frog Ceo (FROGCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 416 jours, à partir du jour 21-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.5371 VES.