Market Cap Bs.86.65T -3.53%
Volume 24h Bs.4.46T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 23 Seconds ago
Frog Ceo FROGCEO

Frog Ceo (FROGCEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.000000000026238023910199 Bs.0.000000000026238023910199 Bs.0.000000000027086606576068 Bs.0.000000000027086606576068 Bs.3,029 -
May-09 2024 Bs.0.000000000027086606576068 Bs.0.000000000026498567076232 Bs.0.000000000027086606576068 Bs.0.000000000026498567076232 Bs.328 -
May-08 2024 Bs.0.000000000026498567076232 Bs.0.000000000026444486794867 Bs.0.000000000026707773881728 Bs.0.000000000026707773881728 Bs.457 -
May-07 2024 Bs.0.000000000026707773881728 Bs.0.000000000026707773881728 Bs.0.000000000026707773881728 Bs.0.000000000026707773881728 - -
May-06 2024 Bs.0.000000000026707773881728 Bs.0.000000000026707773881728 Bs.0.000000000027218702983736 Bs.0.000000000027218702983736 Bs.4,729 -
May-05 2024 Bs.0.000000000027218702983736 Bs.0.000000000027205196353476 Bs.0.000000000027218702983736 Bs.0.000000000027205196353476 Bs.426 -
May-04 2024 Bs.0.000000000027205196353476 Bs.0.000000000025712026545374 Bs.0.000000000027205196353476 Bs.0.000000000025712026545374 Bs.556 -
May-03 2024 Bs.0.000000000025712026545374 Bs.0.000000000025712026545374 Bs.0.000000000025712026545374 Bs.0.000000000025712026545374 - -
May-02 2024 Bs.0.000000000025712026545374 Bs.0.000000000025443343114561 Bs.0.000000000025712026545374 Bs.0.000000000025443343114561 Bs.25 -
May-01 2024 Bs.0.000000000025443343114561 Bs.0.000000000024723162059003 Bs.0.000000000026697706059599 Bs.0.000000000026697706059599 Bs.518 -
Apr-30 2024 Bs.0.000000000026697706059599 Bs.0.000000000026697706059599 Bs.0.000000000027376239676609 Bs.0.000000000027376239676609 Bs.160 -
Apr-29 2024 Bs.0.000000000027376239676609 Bs.0.000000000027376239676609 Bs.0.000000000027674586098976 Bs.0.000000000027674586098976 Bs.218 -
Apr-28 2024 Bs.0.000000000027674586098976 Bs.0.000000000027193339802701 Bs.0.000000000027674586098976 Bs.0.000000000027193339802701 Bs.392 -
Apr-27 2024 Bs.0.000000000027193339802701 Bs.0.00000000002699185697365 Bs.0.000000000027622876422483 Bs.0.000000000027622876422483 Bs.2,611 -
Apr-26 2024 Bs.0.000000000027622876422483 Bs.0.000000000027587209937746 Bs.0.000000000028026755611193 Bs.0.000000000028026755611193 Bs.14 -

Historical and market price analysis of Frog Ceo (FROGCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 417 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.