Market Cap zł9.62T -1.01%
Volume 24h zł520.83B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 14 Seconds ago
Frog Ceo FROGCEO

Frog Ceo (FROGCEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.000000000002902120751187 zł0.000000000002896197883497 zł0.000000000002925033062248 zł0.000000000002925033062248 zł50 -
May-07 2024 zł0.000000000002925033062248 zł0.000000000002925033062248 zł0.000000000002925033062248 zł0.000000000002925033062248 - -
May-06 2024 zł0.000000000002925033062248 zł0.000000000002925033062248 zł0.000000000002980989972864 zł0.000000000002980989972864 zł518 -
May-05 2024 zł0.000000000002980989972864 zł0.000000000002979510727898 zł0.000000000002980989972864 zł0.000000000002979510727898 zł47 -
May-04 2024 zł0.000000000002979510727898 zł0.000000000002815978900963 zł0.000000000002979510727898 zł0.000000000002815978900963 zł61 -
May-03 2024 zł0.000000000002815978900963 zł0.000000000002815978900963 zł0.000000000002815978900963 zł0.000000000002815978900963 - -
May-02 2024 zł0.000000000002815978900963 zł0.000000000002786552715093 zł0.000000000002815978900963 zł0.000000000002786552715093 zł3 -
May-01 2024 zł0.000000000002786552715093 zł0.000000000002707678548806 zł0.000000000002923930435248 zł0.000000000002923930435248 zł57 -
Apr-30 2024 zł0.000000000002923930435248 zł0.000000000002923930435248 zł0.000000000002998243377704 zł0.000000000002998243377704 zł18 -
Apr-29 2024 zł0.000000000002998243377704 zł0.000000000002998243377704 zł0.000000000003030918251817 zł0.000000000003030918251817 zł24 -
Apr-28 2024 zł0.000000000003030918251817 zł0.000000000002978212199493 zł0.000000000003030918251817 zł0.000000000002978212199493 zł43 -
Apr-27 2024 zł0.000000000002978212199493 zł0.000000000002956145817657 zł0.000000000003025255012565 zł0.000000000003025255012565 zł286 -
Apr-26 2024 zł0.000000000003025255012565 zł0.000000000003021348822273 zł0.000000000003069487826029 zł0.000000000003069487826029 zł2 -
Apr-25 2024 zł0.000000000003069487826029 zł0.000000000003054567694333 zł0.000000000003083917176603 zł0.000000000003083917176603 zł54 -
Apr-24 2024 zł0.000000000003083917176603 zł0.000000000003037816762606 zł0.000000000003122682724075 zł0.000000000003122682724075 zł1,309 -

Historical and market price analysis of Frog Ceo (FROGCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00154 PLN.