Market Cap CL$2,204.77T -2.22%
Volume 24h CL$132.18T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Frog Ceo FROGCEO

Frog Ceo (FROGCEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.000000000691222924245789 CL$0.000000000676216748351908 CL$0.000000000691222924245789 CL$0.000000000676216748351908 CL$8,374 -
May-08 2024 CL$0.000000000676216748351908 CL$0.00000000067483667402904 CL$0.000000000681555495361824 CL$0.000000000681555495361824 CL$11,667 -
May-07 2024 CL$0.000000000681555495361824 CL$0.000000000681555495361824 CL$0.000000000681555495361824 CL$0.000000000681555495361824 - -
May-06 2024 CL$0.000000000681555495361824 CL$0.000000000681555495361824 CL$0.000000000694593891551503 CL$0.000000000694593891551503 CL$120,685 -
May-05 2024 CL$0.000000000694593891551503 CL$0.000000000694249215948117 CL$0.000000000694593891551503 CL$0.000000000694249215948117 CL$10,878 -
May-04 2024 CL$0.000000000694249215948117 CL$0.000000000656145026032208 CL$0.000000000694249215948117 CL$0.000000000656145026032208 CL$14,196 -
May-03 2024 CL$0.000000000656145026032208 CL$0.000000000656145026032208 CL$0.000000000656145026032208 CL$0.000000000656145026032208 - -
May-02 2024 CL$0.000000000656145026032208 CL$0.000000000649288495435762 CL$0.000000000656145026032208 CL$0.000000000649288495435762 CL$641 -
May-01 2024 CL$0.000000000649288495435762 CL$0.000000000630910200103289 CL$0.00000000068129857467915 CL$0.00000000068129857467915 CL$13,225 -
Apr-30 2024 CL$0.00000000068129857467915 CL$0.00000000068129857467915 CL$0.000000000698614069317863 CL$0.000000000698614069317863 CL$4,083 -
Apr-29 2024 CL$0.000000000698614069317863 CL$0.000000000698614069317863 CL$0.000000000706227569588852 CL$0.000000000706227569588852 CL$5,564 -
Apr-28 2024 CL$0.000000000706227569588852 CL$0.00000000069394664871161 CL$0.000000000706227569588852 CL$0.00000000069394664871161 CL$10,014 -
Apr-27 2024 CL$0.00000000069394664871161 CL$0.000000000688805009802695 CL$0.000000000704907990715175 CL$0.000000000704907990715175 CL$66,636 -
Apr-26 2024 CL$0.000000000704907990715175 CL$0.000000000703997817939989 CL$0.000000000715214580914209 CL$0.000000000715214580914209 CL$359 -
Apr-25 2024 CL$0.000000000715214580914209 CL$0.00000000071173807397137 CL$0.000000000718576732031453 CL$0.000000000718576732031453 CL$12,582 -

Historical and market price analysis of Frog Ceo (FROGCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 416 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39 CLP.