Market Cap CHF2.16T -3.14%
Volume 24h CHF94.48B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Frog Ceo FROGCEO

Frog Ceo (FROGCEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00000000000065097582114 CHF0.00000000000065097582114 CHF0.000000000000672029494984 CHF0.000000000000672029494984 CHF75 -
May-09 2024 CHF0.000000000000672029494984 CHF0.000000000000657440000837 CHF0.000000000000672029494984 CHF0.000000000000657440000837 CHF8 -
May-08 2024 CHF0.000000000000657440000837 CHF0.000000000000656098247522 CHF0.000000000000662630504987 CHF0.000000000000662630504987 CHF11 -
May-07 2024 CHF0.000000000000662630504987 CHF0.000000000000662630504987 CHF0.000000000000662630504987 CHF0.000000000000662630504987 - -
May-06 2024 CHF0.000000000000662630504987 CHF0.000000000000662630504987 CHF0.000000000000675306859459 CHF0.000000000000675306859459 CHF117 -
May-05 2024 CHF0.000000000000675306859459 CHF0.000000000000674971754584 CHF0.000000000000675306859459 CHF0.000000000000674971754584 CHF11 -
May-04 2024 CHF0.000000000000674971754584 CHF0.000000000000637925617068 CHF0.000000000000674971754584 CHF0.000000000000637925617068 CHF14 -
May-03 2024 CHF0.000000000000637925617068 CHF0.000000000000637925617068 CHF0.000000000000637925617068 CHF0.000000000000637925617068 - -
May-02 2024 CHF0.000000000000637925617068 CHF0.00000000000063125947416 CHF0.000000000000637925617068 CHF0.00000000000063125947416 CHF1 -
May-01 2024 CHF0.00000000000063125947416 CHF0.000000000000613391495397 CHF0.000000000000662380718311 CHF0.000000000000662380718311 CHF13 -
Apr-30 2024 CHF0.000000000000662380718311 CHF0.000000000000662380718311 CHF0.00000000000067921540754 CHF0.00000000000067921540754 CHF4 -
Apr-29 2024 CHF0.00000000000067921540754 CHF0.00000000000067921540754 CHF0.00000000000068661750108 CHF0.00000000000068661750108 CHF5 -
Apr-28 2024 CHF0.00000000000068661750108 CHF0.000000000000674677588838 CHF0.00000000000068661750108 CHF0.000000000000674677588838 CHF10 -
Apr-27 2024 CHF0.000000000000674677588838 CHF0.000000000000669678719619 CHF0.000000000000685334563415 CHF0.000000000000685334563415 CHF65 -
Apr-26 2024 CHF0.000000000000685334563415 CHF0.000000000000684449663727 CHF0.000000000000695354966911 CHF0.000000000000695354966911 CHF0 -

Historical and market price analysis of Frog Ceo (FROGCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 417 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.