Market Cap Tk276.77T -3.66%
Volume 24h Tk14.75T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Frog Ceo FROGCEO

Frog Ceo (FROGCEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.000000000083941956936192 Tk0.000000000083941956936192 Tk0.000000000086656783702071 Tk0.000000000086656783702071 Tk9,691 -
May-09 2024 Tk0.000000000086656783702071 Tk0.000000000084775499252413 Tk0.000000000086656783702071 Tk0.000000000084775499252413 Tk1,050 -
May-08 2024 Tk0.000000000084775499252413 Tk0.000000000084602482996883 Tk0.000000000085444803797518 Tk0.000000000085444803797518 Tk1,463 -
May-07 2024 Tk0.000000000085444803797518 Tk0.000000000085444803797518 Tk0.000000000085444803797518 Tk0.000000000085444803797518 - -
May-06 2024 Tk0.000000000085444803797518 Tk0.000000000085444803797518 Tk0.000000000087079392927593 Tk0.000000000087079392927593 Tk15,130 -
May-05 2024 Tk0.000000000087079392927593 Tk0.000000000087036181861868 Tk0.000000000087079392927593 Tk0.000000000087036181861868 Tk1,364 -
May-04 2024 Tk0.000000000087036181861868 Tk0.00000000008225916068988 Tk0.000000000087036181861868 Tk0.00000000008225916068988 Tk1,780 -
May-03 2024 Tk0.00000000008225916068988 Tk0.00000000008225916068988 Tk0.00000000008225916068988 Tk0.00000000008225916068988 - -
May-02 2024 Tk0.00000000008225916068988 Tk0.000000000081399575644301 Tk0.00000000008225916068988 Tk0.000000000081399575644301 Tk80 -
May-01 2024 Tk0.000000000081399575644301 Tk0.00000000007909553752928 Tk0.000000000085412594333326 Tk0.000000000085412594333326 Tk1,658 -
Apr-30 2024 Tk0.000000000085412594333326 Tk0.000000000085412594333326 Tk0.000000000087583391945744 Tk0.000000000087583391945744 Tk512 -
Apr-29 2024 Tk0.000000000087583391945744 Tk0.000000000087583391945744 Tk0.000000000088537876270636 Tk0.000000000088537876270636 Tk698 -
Apr-28 2024 Tk0.000000000088537876270636 Tk0.000000000086998249810355 Tk0.000000000088537876270636 Tk0.000000000086998249810355 Tk1,255 -
Apr-27 2024 Tk0.000000000086998249810355 Tk0.000000000086353656184804 Tk0.000000000088372444169033 Tk0.000000000088372444169033 Tk8,354 -
Apr-26 2024 Tk0.000000000088372444169033 Tk0.00000000008825833822355 Tk0.000000000089664554031503 Tk0.000000000089664554031503 Tk45 -

Historical and market price analysis of Frog Ceo (FROGCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 417 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.