Cap Mercado Tk268.47T
2.54%
Volume 24h Tk13.96T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Moedas
27.051
+11
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk79,640,939,987,183 | Tk79,478,402,728,837 | Tk80,269,707,067,058 | Tk80,269,707,067,058 | Tk1,374 | - |
May-07 2024 | Tk80,269,707,067,058 | Tk80,269,707,067,058 | Tk80,269,707,067,058 | Tk80,269,707,067,058 | - | - |
May-06 2024 | Tk80,269,707,067,058 | Tk80,269,707,067,058 | Tk81,805,294,777,658 | Tk81,805,294,777,658 | Tk14,214 | - |
May-05 2024 | Tk81,805,294,777,658 | Tk81,764,700,856,980 | Tk81,805,294,777,658 | Tk81,764,700,856,980 | Tk1,281 | - |
May-04 2024 | Tk81,764,700,856,980 | Tk77,277,007,362,624 | Tk81,764,700,856,980 | Tk77,277,007,362,624 | Tk1,672 | - |
May-03 2024 | Tk77,277,007,362,624 | Tk77,277,007,362,624 | Tk77,277,007,362,624 | Tk77,277,007,362,624 | - | - |
May-02 2024 | Tk77,277,007,362,624 | Tk76,469,484,415,163 | Tk77,277,007,362,624 | Tk76,469,484,415,163 | Tk75 | - |
May-01 2024 | Tk76,469,484,415,163 | Tk74,304,993,933,069 | Tk80,239,448,418,895 | Tk80,239,448,418,895 | Tk1,558 | - |
Apr-30 2024 | Tk80,239,448,418,895 | Tk80,239,448,418,895 | Tk82,278,768,315,557 | Tk82,278,768,315,557 | Tk481 | - |
Apr-29 2024 | Tk82,278,768,315,557 | Tk82,278,768,315,557 | Tk83,175,442,820,665 | Tk83,175,442,820,665 | Tk655 | - |
Apr-28 2024 | Tk83,175,442,820,665 | Tk81,729,066,218,850 | Tk83,175,442,820,665 | Tk81,729,066,218,850 | Tk1,179 | - |
Apr-27 2024 | Tk81,729,066,218,850 | Tk81,123,513,403,457 | Tk83,020,030,370,230 | Tk83,020,030,370,230 | Tk7,848 | - |
Apr-26 2024 | Tk83,020,030,370,230 | Tk82,912,835,427,864 | Tk84,233,881,599,905 | Tk84,233,881,599,905 | Tk42 | - |
Apr-25 2024 | Tk84,233,881,599,905 | Tk83,824,438,501,261 | Tk84,629,856,523,639 | Tk84,629,856,523,639 | Tk1,482 | - |
Apr-24 2024 | Tk84,629,856,523,639 | Tk83,364,753,993,704 | Tk85,693,673,264,731 | Tk85,693,673,264,731 | Tk35,910 | - |
Análise histórica e de mercado do preço de Frog Ceo (FROGCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 415 dias, a partir do dia 22-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.81156 BDT.