Cap Mercado NZ$4.05T
2.27%
Volume 24h NZ$210.88B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1,202,937,515,046 | NZ$1,200,482,469,115 | NZ$1,212,434,734,801 | NZ$1,212,434,734,801 | NZ$21 | - |
May-07 2024 | NZ$1,212,434,734,801 | NZ$1,212,434,734,801 | NZ$1,212,434,734,801 | NZ$1,212,434,734,801 | - | - |
May-06 2024 | NZ$1,212,434,734,801 | NZ$1,212,434,734,801 | NZ$1,235,629,037,443 | NZ$1,235,629,037,443 | NZ$215 | - |
May-05 2024 | NZ$1,235,629,037,443 | NZ$1,235,015,886,090 | NZ$1,235,629,037,443 | NZ$1,235,015,886,090 | NZ$19 | - |
May-04 2024 | NZ$1,235,015,886,090 | NZ$1,167,231,466,905 | NZ$1,235,015,886,090 | NZ$1,167,231,466,905 | NZ$25 | - |
May-03 2024 | NZ$1,167,231,466,905 | NZ$1,167,231,466,905 | NZ$1,167,231,466,905 | NZ$1,167,231,466,905 | - | - |
May-02 2024 | NZ$1,167,231,466,905 | NZ$1,155,034,227,045 | NZ$1,167,231,466,905 | NZ$1,155,034,227,045 | NZ$1 | - |
May-01 2024 | NZ$1,155,034,227,045 | NZ$1,122,340,655,092 | NZ$1,211,977,692,694 | NZ$1,211,977,692,694 | NZ$24 | - |
Apr-30 2024 | NZ$1,211,977,692,694 | NZ$1,211,977,692,694 | NZ$1,242,780,624,067 | NZ$1,242,780,624,067 | NZ$7 | - |
Apr-29 2024 | NZ$1,242,780,624,067 | NZ$1,242,780,624,067 | NZ$1,256,324,454,679 | NZ$1,256,324,454,679 | NZ$10 | - |
Apr-28 2024 | NZ$1,256,324,454,679 | NZ$1,234,477,642,280 | NZ$1,256,324,454,679 | NZ$1,234,477,642,280 | NZ$18 | - |
Apr-27 2024 | NZ$1,234,477,642,280 | NZ$1,225,331,062,655 | NZ$1,253,977,025,493 | NZ$1,253,977,025,493 | NZ$119 | - |
Apr-26 2024 | NZ$1,253,977,025,493 | NZ$1,252,357,898,225 | NZ$1,272,311,655,673 | NZ$1,272,311,655,673 | NZ$1 | - |
Apr-25 2024 | NZ$1,272,311,655,673 | NZ$1,266,127,217,572 | NZ$1,278,292,663,567 | NZ$1,278,292,663,567 | NZ$22 | - |
Apr-24 2024 | NZ$1,278,292,663,567 | NZ$1,259,183,907,519 | NZ$1,294,361,096,049 | NZ$1,294,361,096,049 | NZ$542 | - |
Análise histórica e de mercado do preço de Frog Ceo (FROGCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 415 dias, a partir do dia 22-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65865 NZD.