Cap Mercado Bs.86.70T
-2.55%
Volume 24h Bs.5.15T
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Moedas
27.084
+35
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.27,086,606,576,068 | Bs.26,498,567,076,232 | Bs.27,086,606,576,068 | Bs.26,498,567,076,232 | Bs.328 | - |
May-08 2024 | Bs.26,498,567,076,232 | Bs.26,444,486,794,867 | Bs.26,707,773,881,728 | Bs.26,707,773,881,728 | Bs.457 | - |
May-07 2024 | Bs.26,707,773,881,728 | Bs.26,707,773,881,728 | Bs.26,707,773,881,728 | Bs.26,707,773,881,728 | - | - |
May-06 2024 | Bs.26,707,773,881,728 | Bs.26,707,773,881,728 | Bs.27,218,702,983,736 | Bs.27,218,702,983,736 | Bs.4,729 | - |
May-05 2024 | Bs.27,218,702,983,736 | Bs.27,205,196,353,476 | Bs.27,218,702,983,736 | Bs.27,205,196,353,476 | Bs.426 | - |
May-04 2024 | Bs.27,205,196,353,476 | Bs.25,712,026,545,374 | Bs.27,205,196,353,476 | Bs.25,712,026,545,374 | Bs.556 | - |
May-03 2024 | Bs.25,712,026,545,374 | Bs.25,712,026,545,374 | Bs.25,712,026,545,374 | Bs.25,712,026,545,374 | - | - |
May-02 2024 | Bs.25,712,026,545,374 | Bs.25,443,343,114,561 | Bs.25,712,026,545,374 | Bs.25,443,343,114,561 | Bs.25 | - |
May-01 2024 | Bs.25,443,343,114,561 | Bs.24,723,162,059,003 | Bs.26,697,706,059,599 | Bs.26,697,706,059,599 | Bs.518 | - |
Apr-30 2024 | Bs.26,697,706,059,599 | Bs.26,697,706,059,599 | Bs.27,376,239,676,609 | Bs.27,376,239,676,609 | Bs.160 | - |
Apr-29 2024 | Bs.27,376,239,676,609 | Bs.27,376,239,676,609 | Bs.27,674,586,098,976 | Bs.27,674,586,098,976 | Bs.218 | - |
Apr-28 2024 | Bs.27,674,586,098,976 | Bs.27,193,339,802,701 | Bs.27,674,586,098,976 | Bs.27,193,339,802,701 | Bs.392 | - |
Apr-27 2024 | Bs.27,193,339,802,701 | Bs.26,991,856,973,650 | Bs.27,622,876,422,483 | Bs.27,622,876,422,483 | Bs.2,611 | - |
Apr-26 2024 | Bs.27,622,876,422,483 | Bs.27,587,209,937,746 | Bs.28,026,755,611,193 | Bs.28,026,755,611,193 | Bs.14 | - |
Apr-25 2024 | Bs.28,026,755,611,193 | Bs.27,890,523,474,618 | Bs.28,158,506,543,298 | Bs.28,158,506,543,298 | Bs.493 | - |
Análise histórica e de mercado do preço de Frog Ceo (FROGCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 416 dias, a partir do dia 21-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.