Cap Mercato Bs.88.72T
1.85%
Volume 24o Bs.4.75T
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monete
27.104
+17
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.26,364,767,926,640 | Bs.26,364,767,926,640 | Bs.26,364,767,926,640 | Bs.26,364,767,926,640 | - | - |
May-11 2024 | Bs.26,364,767,926,640 | Bs.26,247,804,705,217 | Bs.26,364,767,926,640 | Bs.26,247,804,705,217 | Bs.270 | - |
May-10 2024 | Bs.26,247,804,705,217 | Bs.26,247,804,705,217 | Bs.27,096,703,698,762 | Bs.27,096,703,698,762 | Bs.3,030 | - |
May-09 2024 | Bs.27,096,703,698,762 | Bs.26,508,444,994,391 | Bs.27,096,703,698,762 | Bs.26,508,444,994,391 | Bs.328 | - |
May-08 2024 | Bs.26,508,444,994,391 | Bs.26,454,344,553,423 | Bs.26,717,729,786,281 | Bs.26,717,729,786,281 | Bs.457 | - |
May-07 2024 | Bs.26,717,729,786,281 | Bs.26,717,729,786,281 | Bs.26,717,729,786,281 | Bs.26,717,729,786,281 | - | - |
May-06 2024 | Bs.26,717,729,786,281 | Bs.26,717,729,786,281 | Bs.27,228,849,348,244 | Bs.27,228,849,348,244 | Bs.4,731 | - |
May-05 2024 | Bs.27,228,849,348,244 | Bs.27,215,337,683,093 | Bs.27,228,849,348,244 | Bs.27,215,337,683,093 | Bs.426 | - |
May-04 2024 | Bs.27,215,337,683,093 | Bs.25,721,611,263,415 | Bs.27,215,337,683,093 | Bs.25,721,611,263,415 | Bs.556 | - |
May-03 2024 | Bs.25,721,611,263,415 | Bs.25,721,611,263,415 | Bs.25,721,611,263,415 | Bs.25,721,611,263,415 | - | - |
May-02 2024 | Bs.25,721,611,263,415 | Bs.25,452,827,675,000 | Bs.25,721,611,263,415 | Bs.25,452,827,675,000 | Bs.25 | - |
May-01 2024 | Bs.25,452,827,675,000 | Bs.24,732,378,156,264 | Bs.26,707,658,211,152 | Bs.26,707,658,211,152 | Bs.518 | - |
Apr-30 2024 | Bs.26,707,658,211,152 | Bs.26,707,658,211,152 | Bs.27,386,444,766,350 | Bs.27,386,444,766,350 | Bs.160 | - |
Apr-29 2024 | Bs.27,386,444,766,350 | Bs.27,386,444,766,350 | Bs.27,684,902,403,846 | Bs.27,684,902,403,846 | Bs.218 | - |
Apr-28 2024 | Bs.27,684,902,403,846 | Bs.27,203,476,712,530 | Bs.27,684,902,403,846 | Bs.27,203,476,712,530 | Bs.393 | - |
Analisi storica e di mercato del prezzo di Frog Ceo (FROGCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 419 giorni, dal giorno 21-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55072 VES.