Cap Mercato ₨663.60T
0.65%
Volume 24o ₨19.31T
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨200,379,556,198,546 | ₨199,490,603,241,876 | ₨200,379,556,198,546 | ₨199,490,603,241,876 | ₨2,055 | - |
May-10 2024 | ₨199,490,603,241,876 | ₨199,490,603,241,876 | ₨205,942,471,282,480 | ₨205,942,471,282,480 | ₨23,032 | - |
May-09 2024 | ₨205,942,471,282,480 | ₨201,471,541,804,183 | ₨205,942,471,282,480 | ₨201,471,541,804,183 | ₨2,495 | - |
May-08 2024 | ₨201,471,541,804,183 | ₨201,060,363,432,292 | ₨203,062,164,328,709 | ₨203,062,164,328,709 | ₨3,476 | - |
May-07 2024 | ₨203,062,164,328,709 | ₨203,062,164,328,709 | ₨203,062,164,328,709 | ₨203,062,164,328,709 | - | - |
May-06 2024 | ₨203,062,164,328,709 | ₨203,062,164,328,709 | ₨206,946,814,907,670 | ₨206,946,814,907,670 | ₨35,957 | - |
May-05 2024 | ₨206,946,814,907,670 | ₨206,844,122,501,121 | ₨206,946,814,907,670 | ₨206,844,122,501,121 | ₨3,241 | - |
May-04 2024 | ₨206,844,122,501,121 | ₨195,491,386,990,994 | ₨206,844,122,501,121 | ₨195,491,386,990,994 | ₨4,230 | - |
May-03 2024 | ₨195,491,386,990,994 | ₨195,491,386,990,994 | ₨195,491,386,990,994 | ₨195,491,386,990,994 | - | - |
May-02 2024 | ₨195,491,386,990,994 | ₨193,448,557,093,539 | ₨195,491,386,990,994 | ₨193,448,557,093,539 | ₨191 | - |
May-01 2024 | ₨193,448,557,093,539 | ₨187,972,940,724,393 | ₨202,985,617,561,439 | ₨202,985,617,561,439 | ₨3,940 | - |
Apr-30 2024 | ₨202,985,617,561,439 | ₨202,985,617,561,439 | ₨208,144,583,840,323 | ₨208,144,583,840,323 | ₨1,216 | - |
Apr-29 2024 | ₨208,144,583,840,323 | ₨208,144,583,840,323 | ₨210,412,944,749,545 | ₨210,412,944,749,545 | ₨1,658 | - |
Apr-28 2024 | ₨210,412,944,749,545 | ₨206,753,975,831,748 | ₨210,412,944,749,545 | ₨206,753,975,831,748 | ₨2,984 | - |
Apr-27 2024 | ₨206,753,975,831,748 | ₨205,222,079,556,029 | ₨210,019,790,349,184 | ₨210,019,790,349,184 | ₨19,853 | - |
Analisi storica e di mercato del prezzo di Frog Ceo (FROGCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 418 giorni, dal giorno 21-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.79562 PKR.