Cap Mercato R$12.26T
-3.1%
Volume 24o R$663.14B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$3,703,201,450,036 | R$3,703,201,450,036 | R$3,822,969,332,308 | R$3,822,969,332,308 | R$428 | - |
May-09 2024 | R$3,822,969,332,308 | R$3,739,974,182,371 | R$3,822,969,332,308 | R$3,739,974,182,371 | R$46 | - |
May-08 2024 | R$3,739,974,182,371 | R$3,732,341,359,981 | R$3,769,501,365,825 | R$3,769,501,365,825 | R$65 | - |
May-07 2024 | R$3,769,501,365,825 | R$3,769,501,365,825 | R$3,769,501,365,825 | R$3,769,501,365,825 | - | - |
May-06 2024 | R$3,769,501,365,825 | R$3,769,501,365,825 | R$3,841,613,251,914 | R$3,841,613,251,914 | R$667 | - |
May-05 2024 | R$3,841,613,251,914 | R$3,839,706,943,233 | R$3,841,613,251,914 | R$3,839,706,943,233 | R$60 | - |
May-04 2024 | R$3,839,706,943,233 | R$3,628,962,848,424 | R$3,839,706,943,233 | R$3,628,962,848,424 | R$79 | - |
May-03 2024 | R$3,628,962,848,424 | R$3,628,962,848,424 | R$3,628,962,848,424 | R$3,628,962,848,424 | - | - |
May-02 2024 | R$3,628,962,848,424 | R$3,591,041,209,432 | R$3,628,962,848,424 | R$3,591,041,209,432 | R$4 | - |
May-01 2024 | R$3,591,041,209,432 | R$3,489,395,767,750 | R$3,768,080,406,166 | R$3,768,080,406,166 | R$73 | - |
Apr-30 2024 | R$3,768,080,406,166 | R$3,768,080,406,166 | R$3,863,847,781,141 | R$3,863,847,781,141 | R$23 | - |
Apr-29 2024 | R$3,863,847,781,141 | R$3,863,847,781,141 | R$3,905,956,017,177 | R$3,905,956,017,177 | R$31 | - |
Apr-28 2024 | R$3,905,956,017,177 | R$3,838,033,524,679 | R$3,905,956,017,177 | R$3,838,033,524,679 | R$55 | - |
Apr-27 2024 | R$3,838,033,524,679 | R$3,809,596,493,474 | R$3,898,657,778,955 | R$3,898,657,778,955 | R$369 | - |
Apr-26 2024 | R$3,898,657,778,955 | R$3,893,623,856,490 | R$3,955,660,775,918 | R$3,955,660,775,918 | R$2 | - |
Analisi storica e di mercato del prezzo di Frog Ceo (FROGCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 417 giorni, dal giorno 21-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.