Cap Mercato zł9.55T
-0.7%
Volume 24o zł508.13B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł2,901,322,975,125 | zł2,895,401,735,596 | zł2,924,228,987,725 | zł2,924,228,987,725 | zł50 | - |
May-07 2024 | zł2,924,228,987,725 | zł2,924,228,987,725 | zł2,924,228,987,725 | zł2,924,228,987,725 | - | - |
May-06 2024 | zł2,924,228,987,725 | zł2,924,228,987,725 | zł2,980,170,516,112 | zł2,980,170,516,112 | zł518 | - |
May-05 2024 | zł2,980,170,516,112 | zł2,978,691,677,782 | zł2,980,170,516,112 | zł2,978,691,677,782 | zł47 | - |
May-04 2024 | zł2,978,691,677,782 | zł2,815,204,804,792 | zł2,978,691,677,782 | zł2,815,204,804,792 | zł61 | - |
May-03 2024 | zł2,815,204,804,792 | zł2,815,204,804,792 | zł2,815,204,804,792 | zł2,815,204,804,792 | - | - |
May-02 2024 | zł2,815,204,804,792 | zł2,785,786,708,009 | zł2,815,204,804,792 | zł2,785,786,708,009 | zł3 | - |
May-01 2024 | zł2,785,786,708,009 | zł2,706,934,223,770 | zł2,923,126,663,831 | zł2,923,126,663,831 | zł57 | - |
Apr-30 2024 | zł2,923,126,663,831 | zł2,923,126,663,831 | zł2,997,419,178,092 | zł2,997,419,178,092 | zł18 | - |
Apr-29 2024 | zł2,997,419,178,092 | zł2,997,419,178,092 | zł3,030,085,070,073 | zł3,030,085,070,073 | zł24 | - |
Apr-28 2024 | zł3,030,085,070,073 | zł2,977,393,506,335 | zł3,030,085,070,073 | zł2,977,393,506,335 | zł43 | - |
Apr-27 2024 | zł2,977,393,506,335 | zł2,955,333,190,419 | zł3,024,423,387,613 | zł3,024,423,387,613 | zł286 | - |
Apr-26 2024 | zł3,024,423,387,613 | zł3,020,518,271,109 | zł3,068,644,041,734 | zł3,068,644,041,734 | zł2 | - |
Apr-25 2024 | zł3,068,644,041,734 | zł3,053,728,011,495 | zł3,083,069,425,763 | zł3,083,069,425,763 | zł54 | - |
Apr-24 2024 | zł3,083,069,425,763 | zł3,036,981,684,501 | zł3,121,824,316,812 | zł3,121,824,316,812 | zł1,308 | - |
Analisi storica e di mercato del prezzo di Frog Ceo (FROGCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 415 giorni, dal giorno 21-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00044 PLN.