시가총액 zł9.56T -1.02%
볼륨 24시간 zł501.41B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
코인 27.045 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-08 2024 zł0.0000000000029065592871 zł0.00000000000290062736091 zł0.000000000002929506640506 zł0.000000000002929506640506 zł50 -
May-07 2024 zł0.000000000002929506640506 zł0.000000000002929506640506 zł0.000000000002929506640506 zł0.000000000002929506640506 - -
May-06 2024 zł0.000000000002929506640506 zł0.000000000002929506640506 zł0.000000000002985549132246 zł0.000000000002985549132246 zł519 -
May-05 2024 zł0.000000000002985549132246 zł0.000000000002984067624906 zł0.000000000002985549132246 zł0.000000000002984067624906 zł47 -
May-04 2024 zł0.000000000002984067624906 zł0.000000000002820285690567 zł0.000000000002984067624906 zł0.000000000002820285690567 zł61 -
May-03 2024 zł0.000000000002820285690567 zł0.000000000002820285690567 zł0.000000000002820285690567 zł0.000000000002820285690567 - -
May-02 2024 zł0.000000000002820285690567 zł0.00000000000279081449996 zł0.000000000002820285690567 zł0.00000000000279081449996 zł3 -
May-01 2024 zł0.00000000000279081449996 zł0.000000000002711819702641 zł0.000000000002928402327136 zł0.000000000002928402327136 zł57 -
Apr-30 2024 zł0.000000000002928402327136 zł0.000000000002928402327136 zł0.000000000003002828924637 zł0.000000000003002828924637 zł18 -
Apr-29 2024 zł0.000000000003002828924637 zł0.000000000003002828924637 zł0.000000000003035553772067 zł0.000000000003035553772067 zł24 -
Apr-28 2024 zł0.000000000003035553772067 zł0.000000000002982767110517 zł0.000000000003035553772067 zł0.000000000002982767110517 zł43 -
Apr-27 2024 zł0.000000000002982767110517 zł0.000000000002960666980111 zł0.000000000003029881871394 zł0.000000000003029881871394 zł286 -
Apr-26 2024 zł0.000000000003029881871394 zł0.00000000000302596970693 zł0.000000000003074182335017 zł0.000000000003074182335017 zł2 -
Apr-25 2024 zł0.000000000003074182335017 zł0.000000000003059239384304 zł0.000000000003088633754001 zł0.000000000003088633754001 zł54 -
Apr-24 2024 zł0.000000000003088633754001 zł0.000000000003042462833515 zł0.000000000003127458589934 zł0.000000000003127458589934 zł1,311 -

Frog Ceo (FROGCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 415일 동안 분석, 21-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00766 PLN.