시가총액 AU$3.71T
2.01%
볼륨 24시간 AU$195.09B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
코인
27.064
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$0.000000000001121366281752 | AU$0.000000000001097021863945 | AU$0.000000000001121366281752 | AU$0.000000000001097021863945 | AU$14 | - |
May-08 2024 | AU$0.000000000001097021863945 | AU$0.000000000001094782978692 | AU$0.000000000001105682877164 | AU$0.000000000001105682877164 | AU$19 | - |
May-07 2024 | AU$0.000000000001105682877164 | AU$0.000000000001105682877164 | AU$0.000000000001105682877164 | AU$0.000000000001105682877164 | - | - |
May-06 2024 | AU$0.000000000001105682877164 | AU$0.000000000001105682877164 | AU$0.000000000001126834979246 | AU$0.000000000001126834979246 | AU$196 | - |
May-05 2024 | AU$0.000000000001126834979246 | AU$0.000000000001126275814343 | AU$0.000000000001126834979246 | AU$0.000000000001126275814343 | AU$18 | - |
May-04 2024 | AU$0.000000000001126275814343 | AU$0.000000000001064459644383 | AU$0.000000000001126275814343 | AU$0.000000000001064459644383 | AU$23 | - |
May-03 2024 | AU$0.000000000001064459644383 | AU$0.000000000001064459644383 | AU$0.000000000001064459644383 | AU$0.000000000001064459644383 | - | - |
May-02 2024 | AU$0.000000000001064459644383 | AU$0.000000000001053336341103 | AU$0.000000000001064459644383 | AU$0.000000000001053336341103 | AU$1 | - |
May-01 2024 | AU$0.000000000001053336341103 | AU$0.000000000001023521356705 | AU$0.000000000001105266076475 | AU$0.000000000001105266076475 | AU$21 | - |
Apr-30 2024 | AU$0.000000000001105266076475 | AU$0.000000000001105266076475 | AU$0.000000000001133356886486 | AU$0.000000000001133356886486 | AU$7 | - |
Apr-29 2024 | AU$0.000000000001133356886486 | AU$0.000000000001133356886486 | AU$0.000000000001145708216557 | AU$0.000000000001145708216557 | AU$9 | - |
Apr-28 2024 | AU$0.000000000001145708216557 | AU$0.000000000001125784961558 | AU$0.000000000001145708216557 | AU$0.000000000001125784961558 | AU$16 | - |
Apr-27 2024 | AU$0.000000000001125784961558 | AU$0.000000000001117443715481 | AU$0.000000000001143567472662 | AU$0.000000000001143567472662 | AU$108 | - |
Apr-26 2024 | AU$0.000000000001143567472662 | AU$0.000000000001142090905516 | AU$0.000000000001160287784335 | AU$0.000000000001160287784335 | AU$1 | - |
Apr-25 2024 | AU$0.000000000001160287784335 | AU$0.000000000001154647870601 | AU$0.000000000001165742179386 | AU$0.000000000001165742179386 | AU$20 | - |
Frog Ceo (FROGCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 416일 동안 분석, 21-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51261 AUD.