시가총액 £1.95T
2.26%
볼륨 24시간 £101.34B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.0000000000005788953212 | £0.000000000000577713867812 | £0.000000000000583465713272 | £0.000000000000583465713272 | £10 | - |
| May-07 2024 | £0.000000000000583465713272 | £0.000000000000583465713272 | £0.000000000000583465713272 | £0.000000000000583465713272 | - | - |
| May-06 2024 | £0.000000000000583465713272 | £0.000000000000583465713272 | £0.000000000000594627617452 | £0.000000000000594627617452 | £103 | - |
| May-05 2024 | £0.000000000000594627617452 | £0.000000000000594332547721 | £0.000000000000594627617452 | £0.000000000000594332547721 | £9 | - |
| May-04 2024 | £0.000000000000594332547721 | £0.000000000000561712330439 | £0.000000000000594332547721 | £0.000000000000561712330439 | £12 | - |
| May-03 2024 | £0.000000000000561712330439 | £0.000000000000561712330439 | £0.000000000000561712330439 | £0.000000000000561712330439 | - | - |
| May-02 2024 | £0.000000000000561712330439 | £0.000000000000555842594897 | £0.000000000000561712330439 | £0.000000000000555842594897 | £1 | - |
| May-01 2024 | £0.000000000000555842594897 | £0.000000000000540109312329 | £0.000000000000583245768732 | £0.000000000000583245768732 | £11 | - |
| Apr-30 2024 | £0.000000000000583245768732 | £0.000000000000583245768732 | £0.000000000000598069209375 | £0.000000000000598069209375 | £3 | - |
| Apr-29 2024 | £0.000000000000598069209375 | £0.000000000000598069209375 | £0.000000000000604586971166 | £0.000000000000604586971166 | £5 | - |
| Apr-28 2024 | £0.000000000000604586971166 | £0.000000000000594073526101 | £0.000000000000604586971166 | £0.000000000000594073526101 | £9 | - |
| Apr-27 2024 | £0.000000000000594073526101 | £0.000000000000589671874242 | £0.000000000000603457306694 | £0.000000000000603457306694 | £57 | - |
| Apr-26 2024 | £0.000000000000603457306694 | £0.000000000000602678126406 | £0.000000000000612280567665 | £0.000000000000612280567665 | £0 | - |
| Apr-25 2024 | £0.000000000000612280567665 | £0.000000000000609304401209 | £0.000000000000615158836439 | £0.000000000000615158836439 | £11 | - |
| Apr-24 2024 | £0.000000000000615158836439 | £0.000000000000605963039208 | £0.000000000000622891524352 | £0.000000000000622891524352 | £261 | - |
Frog Ceo (FROGCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 415일 동안 분석, 21-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7982 GBP.