時価総額 £1.94T
2.16%
ボリューム24h £86.41B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000000575526857837 | £0.000000000000575526857837 | £0.000000000000575526857837 | £0.000000000000575526857837 | - | - |
| May-11 2024 | £0.000000000000575526857837 | £0.00000000000057297362181 | £0.000000000000575526857837 | £0.00000000000057297362181 | £6 | - |
| May-10 2024 | £0.00000000000057297362181 | £0.00000000000057297362181 | £0.000000000000591504570831 | £0.000000000000591504570831 | £66 | - |
| May-09 2024 | £0.000000000000591504570831 | £0.000000000000578663240891 | £0.000000000000591504570831 | £0.000000000000578663240891 | £7 | - |
| May-08 2024 | £0.000000000000578663240891 | £0.00000000000057748226115 | £0.000000000000583231800683 | £0.000000000000583231800683 | £10 | - |
| May-07 2024 | £0.000000000000583231800683 | £0.000000000000583231800683 | £0.000000000000583231800683 | £0.000000000000583231800683 | - | - |
| May-06 2024 | £0.000000000000583231800683 | £0.000000000000583231800683 | £0.000000000000594389230033 | £0.000000000000594389230033 | £103 | - |
| May-05 2024 | £0.000000000000594389230033 | £0.000000000000594094278596 | £0.000000000000594389230033 | £0.000000000000594094278596 | £9 | - |
| May-04 2024 | £0.000000000000594094278596 | £0.000000000000561487138826 | £0.000000000000594094278596 | £0.000000000000561487138826 | £12 | - |
| May-03 2024 | £0.000000000000561487138826 | £0.000000000000561487138826 | £0.000000000000561487138826 | £0.000000000000561487138826 | - | - |
| May-02 2024 | £0.000000000000561487138826 | £0.000000000000555619756473 | £0.000000000000561487138826 | £0.000000000000555619756473 | £1 | - |
| May-01 2024 | £0.000000000000555619756473 | £0.000000000000539892781409 | £0.00000000000058301194432 | £0.00000000000058301194432 | £11 | - |
| Apr-30 2024 | £0.00000000000058301194432 | £0.00000000000058301194432 | £0.000000000000597829442215 | £0.000000000000597829442215 | £3 | - |
| Apr-29 2024 | £0.000000000000597829442215 | £0.000000000000597829442215 | £0.000000000000604344591022 | £0.000000000000604344591022 | £5 | - |
| Apr-28 2024 | £0.000000000000604344591022 | £0.000000000000593835360818 | £0.000000000000604344591022 | £0.000000000000593835360818 | £9 | - |
Frog Ceo（FROGCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、21-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79788 GBP.