時価総額 €2.28T
2.44%
ボリューム24h €115.37B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
硬貨
27.078
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-09 2024 | €0.000000000000687812735964 | €0.000000000000672880593907 | €0.000000000000687812735964 | €0.000000000000672880593907 | €8 | - |
| May-08 2024 | €0.000000000000672880593907 | €0.000000000000671507328261 | €0.0000000000006781930019 | €0.0000000000006781930019 | €12 | - |
| May-07 2024 | €0.0000000000006781930019 | €0.0000000000006781930019 | €0.0000000000006781930019 | €0.0000000000006781930019 | - | - |
| May-06 2024 | €0.0000000000006781930019 | €0.0000000000006781930019 | €0.000000000000691167072408 | €0.000000000000691167072408 | €120 | - |
| May-05 2024 | €0.000000000000691167072408 | €0.000000000000690824097281 | €0.000000000000691167072408 | €0.000000000000690824097281 | €11 | - |
| May-04 2024 | €0.000000000000690824097281 | €0.00000000000065290789659 | €0.000000000000690824097281 | €0.00000000000065290789659 | €14 | - |
| May-03 2024 | €0.00000000000065290789659 | €0.00000000000065290789659 | €0.00000000000065290789659 | €0.00000000000065290789659 | - | - |
| May-02 2024 | €0.00000000000065290789659 | €0.000000000000646085193084 | €0.00000000000065290789659 | €0.000000000000646085193084 | €1 | - |
| May-01 2024 | €0.000000000000646085193084 | €0.000000000000627797568135 | €0.00000000000067793734875 | €0.00000000000067793734875 | €13 | - |
| Apr-30 2024 | €0.00000000000067793734875 | €0.00000000000067793734875 | €0.000000000000695167416394 | €0.000000000000695167416394 | €4 | - |
| Apr-29 2024 | €0.000000000000695167416394 | €0.000000000000695167416394 | €0.000000000000702743355021 | €0.000000000000702743355021 | €6 | - |
| Apr-28 2024 | €0.000000000000702743355021 | €0.000000000000690523022778 | €0.000000000000702743355021 | €0.000000000000690523022778 | €10 | - |
| Apr-27 2024 | €0.000000000000690523022778 | €0.000000000000685406750442 | €0.000000000000701430286366 | €0.000000000000701430286366 | €66 | - |
| Apr-26 2024 | €0.000000000000701430286366 | €0.000000000000700524603981 | €0.000000000000711686028406 | €0.000000000000711686028406 | €0 | - |
| Apr-25 2024 | €0.000000000000711686028406 | €0.000000000000708226673012 | €0.000000000000715031592157 | €0.000000000000715031592157 | €13 | - |
Frog Ceo（FROGCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、21-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.