Cap Mercado €2.31T
0.43%
Volumen 24h €103.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €706,798,047,426 | €705,885,434,221 | €717,132,272,494 | €717,132,272,494 | €0 | - |
Apr-25 2024 | €717,132,272,494 | €713,646,444,057 | €720,503,438,484 | €720,503,438,484 | €13 | - |
Apr-24 2024 | €720,503,438,484 | €709,732,881,139 | €729,560,332,249 | €729,560,332,249 | €306 | - |
Apr-23 2024 | €749,944,242,551 | €747,271,003,048 | €749,944,242,551 | €747,271,003,048 | €77 | - |
Apr-22 2024 | €747,271,003,048 | €714,548,645,999 | €747,271,003,048 | €714,548,645,999 | €2 | - |
Apr-21 2024 | €714,548,645,999 | €693,987,956,340 | €714,548,645,999 | €693,987,956,340 | €0 | - |
Apr-20 2024 | €693,987,956,340 | €693,987,956,340 | €699,768,423,387 | €699,768,423,387 | €10 | - |
Apr-19 2024 | €699,768,423,387 | €678,309,214,850 | €699,768,423,387 | €678,309,214,850 | €1 | - |
Apr-18 2024 | €678,309,214,850 | €652,967,168,143 | €678,309,214,850 | €652,967,168,143 | €25 | - |
Apr-17 2024 | €652,967,168,143 | €652,967,168,143 | €680,779,718,493 | €680,779,718,493 | €38 | - |
Apr-16 2024 | €680,779,718,493 | €680,779,718,493 | €736,206,897,440 | €736,206,897,440 | €13 | - |
Apr-15 2024 | €736,206,897,440 | €736,206,897,440 | €736,206,897,440 | €736,206,897,440 | - | - |
Apr-14 2024 | €736,206,897,440 | €736,206,897,440 | €736,206,897,440 | €736,206,897,440 | - | - |
Apr-13 2024 | €736,206,897,440 | €734,152,825,941 | €768,376,633,924 | €768,376,633,924 | €52 | - |
Apr-12 2024 | €768,376,633,924 | €751,582,447,213 | €768,376,633,924 | €751,582,447,213 | €10 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 403 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.